Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2023-05-02 4.929 4.4989 5.0033 3.0101 0.9017 3.3136 0.6509 0.2091 0.6613 5.6069 0.013249 0.032733 0.2508 0.4181 2.7853 1.0743 0.4365 0.2311 6.0527 0.2444 287.0655
2023-05-04 4.9295 4.4601 5.0252 2.9761 0.8931 3.2781 0.6448 0.2099 0.6615 5.6074 0.013201 0.033133 0.2488 0.4167 2.7854 1.0753 0.4346 0.2289 6.0293 0.2446 292.2732
2023-05-05 4.9273 4.468 5.0082 3.0066 0.8964 3.308 0.6465 0.2103 0.6614 5.6318 0.0132 0.033287 0.2494 0.4212 2.8133 1.0746 0.4378 0.2292 6.0388 0.243 292.774
2023-05-08 4.9256 4.4634 5.0202 3.0295 0.9011 3.3457 0.6453 0.2103 0.6613 5.6425 0.013224 0.033058 0.2517 0.4252 2.8254 1.0803 0.4394 0.2288 6.0319 0.244 290.2952
2023-05-09 4.9202 4.4806 5.026 3.0298 0.8944 3.3513 0.6473 0.2105 0.6608 5.6548 0.013215 0.033214 0.2522 0.4246 2.839 1.0777 0.4405 0.2297 6.0452 0.2429 292.1085
2023-05-10 4.9221 4.4922 5.0439 3.0354 0.9007 3.3551 0.6487 0.2101 0.661 5.67 0.013265 0.033228 0.2533 0.4256 2.8469 1.0828 0.4395 0.2299 6.0556 0.2396 293.1146
2023-05-11 4.9294 4.511 5.0442 3.0398 0.9124 3.3649 0.6503 0.2098 0.6619 5.6771 0.013277 0.03349 0.2566 0.4285 2.8605 1.0903 0.4397 0.2305 6.075 0.238 294.0185
2023-05-12 4.9324 4.5226 5.0612 3.0236 0.9172 3.3521 0.6505 0.2088 0.6622 5.6616 0.01328 0.033562 0.2571 0.4241 2.8183 1.0871 0.439 0.2304 6.0828 0.2338 291.1368
2023-05-15 4.9365 4.5435 5.0644 3.0343 0.9235 3.3601 0.6533 0.209 0.6628 5.6728 0.013367 0.03334 0.2587 0.4246 2.8227 1.0947 0.4373 0.2311 6.0975 0.2383 294.461
2023-05-16 4.9462 4.5382 5.0842 3.0352 0.9282 3.3706 0.6514 0.209 0.6641 5.6889 0.013401 0.033432 0.2601 0.4275 2.8374 1.1015 0.4388 0.2303 6.0984 0.238 293.1917
2023-05-17 4.961 4.5816 5.0942 3.0455 0.9273 3.3932 0.6548 0.2097 0.6661 5.6971 0.013425 0.033457 0.2612 0.4243 2.8621 1.1037 0.4382 0.2319 6.1338 0.2386 292.4094
2023-05-18 4.9731 4.5975 5.1061 3.0515 0.9308 3.4124 0.6539 0.2098 0.6677 5.7169 0.013335 0.03337 0.2598 0.4238 2.8697 1.0958 0.4382 0.2326 6.1469 0.2371 292.2952
2023-05-19 4.9783 4.6091 5.1083 3.0701 0.9281 3.4203 0.6579 0.2097 0.6685 5.7298 0.013245 0.03339 0.2612 0.4258 2.8949 1.0996 0.4385 0.2327 6.1613 0.2388 291.5853
2023-05-22 4.978 4.6012 5.1396 3.0573 0.9206 3.4078 0.6545 0.21 0.6683 5.7251 0.013261 0.033365 0.2592 0.4228 2.8899 1.0991 0.4375 0.2321 6.1521 0.2388 292.8385
2023-05-23 4.971 4.6096 5.1176 3.0528 0.928 3.4042 0.6534 0.21 0.6674 5.7089 0.013203 0.033299 0.258 0.4193 2.8837 1.104 0.4342 0.2322 6.1509 0.2397 290.2084
2023-05-24 4.9624 4.6046 5.103 3.028 0.926 3.3997 0.6536 0.2096 0.6663 5.7062 0.013256 0.033237 0.2571 0.4199 2.8252 1.1067 0.4318 0.2315 6.144 0.2393 292.606
2023-05-25 4.9578 4.6192 5.0998 3.016 0.9313 3.3987 0.6535 0.2095 0.6654 5.7177 0.013268 0.03311 0.2602 0.4205 2.8093 1.1005 0.4291 0.2318 6.1498 0.239 291.372
2023-05-26 4.9575 4.6194 5.1137 3.0134 0.9172 3.3885 0.6542 0.2096 0.6655 5.7071 0.013316 0.033068 0.2601 0.4193 2.8081 1.0939 0.4288 0.2307 6.1493 0.235 290.0889
2023-05-29 4.958 4.6276 5.1206 3.0266 0.9266 3.4036 0.654 0.2093 0.6656 5.711 0.013346 0.032984 0.2623 0.4163 2.803 1.0948 0.4268 0.2305 6.1531 0.2349 289.4678
2023-05-30 4.964 4.6302 5.1284 3.0306 0.9224 3.4104 0.6539 0.2096 0.6665 5.748 0.013397 0.033014 0.2638 0.417 2.8035 1.0963 0.4274 0.2268 6.1602 0.2343 290.1652
2023-05-31 4.9696 4.6562 5.1125 3.0176 0.9245 3.4138 0.6551 0.2095 0.6673 5.7565 0.013383 0.033289 0.2639 0.4134 2.7959 1.0939 0.4255 0.2251 6.183 0.2349 293.0418
2023-06-02 4.9633 4.6099 5.0913 3.0571 0.9193 3.4361 0.653 0.2096 0.6664 5.779 0.013373 0.033216 0.2633 0.4201 2.8134 1.1016 0.4302 0.221 6.1524 0.2365 293.6078
2023-06-06 4.9615 4.6393 5.1136 3.0871 0.9416 3.4573 0.6518 0.2109 0.6661 5.7558 0.013434 0.033298 0.266 0.4186 2.8188 1.1057 0.4279 0.2158 6.1666 0.2407 292.7061
2023-06-07 4.9578 4.635 5.113 3.0987 0.9434 3.4608 0.651 0.2099 0.6655 5.7669 0.013446 0.033272 0.2672 0.4197 2.8175 1.1088 0.426 0.2002 6.1624 0.2426 292.6639
2023-06-08 4.9543 4.6181 5.0759 3.0855 0.9379 3.4603 0.6476 0.2099 0.665 5.7545 0.013434 0.033033 0.2663 0.4206 2.8029 1.1038 0.4243 0.1975 6.1433 0.2437 289.0518
2023-06-09 4.956 4.6047 5.1085 3.0907 0.9352 3.4531 0.6459 0.2095 0.6652 5.7745 0.013412 0.032978 0.2653 0.4267 2.8055 1.109 0.4254 0.1961 6.1353 0.2453 290.609
2023-06-12 4.9568 4.599 5.0915 3.1117 0.9425 3.4502 0.644 0.2091 0.6652 5.7893 0.013467 0.033022 0.267 0.4271 2.8269 1.1169 0.4272 0.1947 6.132 0.2473 290.4878
2023-06-13 4.9609 4.5911 5.0671 3.111 0.9442 3.438 0.6417 0.2082 0.6656 5.7692 0.013378 0.032902 0.2656 0.425 2.8172 1.1076 0.4261 0.194 6.123 0.2468 289.8907
2023-06-14 4.9559 4.5862 5.0804 3.1132 0.9432 3.4523 0.6408 0.2078 0.665 5.7998 0.013363 0.032778 0.2669 0.4314 2.8301 1.1124 0.4283 0.1937 6.1183 0.2485 287.7653
2023-06-15 4.9586 4.5731 5.0714 3.1175 0.9496 3.4317 0.6391 0.2084 0.6654 5.7887 0.013284 0.03242 0.2669 0.431 2.8271 1.1094 0.4265 0.1932 6.1042 0.2487 284.3311
2023-06-16 4.9604 4.5317 5.078 3.1136 0.942 3.4256 0.6376 0.2084 0.6657 5.7952 0.013249 0.032132 0.2642 0.4312 2.8229 1.1113 0.4274 0.1917 6.0759 0.2498 286.1456
2023-06-19 4.9596 4.5426 5.0678 3.1135 0.9424 3.4402 0.6344 0.2088 0.6657 5.8208 0.013242 0.031997 0.2656 0.4277 2.8224 1.1158 0.4249 0.1919 6.0785 0.2496 285.0765
2023-06-20 4.9631 4.5425 5.0644 3.0841 0.9507 3.4355 0.6331 0.2089 0.6662 5.8024 0.013282 0.032071 0.2653 0.425 2.8076 1.1161 0.4226 0.1923 6.0779 0.25 285.2498
2023-06-21 4.9627 4.5433 5.0622 3.0739 0.9484 3.4346 0.632 0.2088 0.6663 5.7773 0.013387 0.032021 0.2644 0.4229 2.8029 1.1181 0.422 0.1925 6.0745 0.2474 282.7066
2023-06-22 4.9636 4.512 5.0461 3.0656 0.9471 3.4325 0.6285 0.2095 0.6664 5.7683 0.013423 0.031784 0.2636 0.4291 2.8045 1.1199 0.423 0.1914 6.0486 0.246 279.7888
2023-06-23 4.9561 4.5645 5.0741 3.0545 0.9562 3.4565 0.6358 0.2093 0.6654 5.8027 0.013396 0.031886 0.2648 0.4201 2.7989 1.1169 0.424 0.1796 6.0885 0.2447 281.6072
2023-06-26 4.9556 4.5473 5.084 3.0341 0.9499 3.453 0.6285 0.2095 0.6656 5.7899 0.013416 0.031751 0.2656 0.4216 2.8013 1.1168 0.4244 0.176 6.0675 0.2446 282.1301
2023-06-27 4.963 4.5361 5.0687 3.0352 0.9512 3.4512 0.6283 0.2102 0.6664 5.7686 0.013454 0.031538 0.2652 0.4219 2.8021 1.1208 0.423 0.1742 6.0591 0.2456 280.6725
2023-06-28 4.9583 4.5277 5.0561 3.0053 0.9409 3.4246 0.625 0.2095 0.6658 5.7514 0.013377 0.03144 0.2656 0.4205 2.7588 1.1114 0.4215 0.174 6.0461 0.2432 277.6855
2023-06-29 4.9644 4.5478 5.0727 3.0078 0.9373 3.4272 0.6279 0.2096 0.6666 5.7505 0.013384 0.031498 0.2663 0.4216 2.7621 1.1141 0.4209 0.1745 6.0639 0.2434 278.573
2023-06-30 4.9634 4.575 5.0769 3.0299 0.942 3.4515 0.6299 0.209 0.6665 5.7822 0.013371 0.031614 0.268 0.4257 2.7829 1.1154 0.4206 0.1755 6.0855 0.2415 280.131
2023-07-03 4.9517 4.5495 5.0551 3.0274 0.9506 3.4303 0.6279 0.2086 0.6649 5.7652 0.013246 0.031473 0.2659 0.4235 2.7965 1.1171 0.4197 0.1747 6.0609 0.2427 279.852
2023-07-04 4.9503 4.5426 5.0733 3.0367 0.9448 3.4321 0.6293 0.2086 0.6647 5.7676 0.013193 0.031462 0.2669 0.4261 2.8076 1.1189 0.4196 0.1743 6.0581 0.2428 281.8673
2023-07-05 4.9473 4.5415 5.0557 3.0321 0.938 3.423 0.627 0.2081 0.6643 5.7731 0.013102 0.031479 0.2665 0.4251 2.8158 1.112 0.4182 0.1741 6.0545 0.2422 281.4778
2023-07-06 4.9507 4.557 5.0763 3.0357 0.9398 3.4273 0.6291 0.2079 0.6646 5.7998 0.01293 0.031622 0.2671 0.4247 2.8207 1.1051 0.4151 0.1746 6.071 0.2404 280.8698
2023-07-07 4.954 4.551 5.0829 3.023 0.925 3.4045 0.629 0.207 0.6648 5.8033 0.01278 0.031811 0.263 0.4232 2.8118 1.1055 0.4168 0.1747 6.0716 0.2378 280.4271
2023-07-10 4.9514 4.5134 5.0765 2.9987 0.9263 3.398 0.6238 0.2076 0.6646 5.7847 0.012906 0.031684 0.2639 0.428 2.7921 1.1098 0.417 0.1731 6.04 0.2404 279.1513
2023-07-11 4.9501 4.4968 5.0982 3.0002 0.9178 3.3892 0.6245 0.2075 0.6643 5.8079 0.013037 0.032005 0.2636 0.431 2.7817 1.1144 0.4201 0.1722 6.0367 0.2408 280.009
2023-07-12 4.951 4.4907 5.1133 3.0042 0.9253 3.3997 0.6247 0.2076 0.6644 5.8039 0.013119 0.032157 0.2639 0.4359 2.7826 1.1137 0.4223 0.1718 6.0355 0.243 279.424
2023-07-13 4.9437 4.4247 5.1249 3.0295 0.9182 3.3616 0.6177 0.208 0.6634 5.7828 0.013175 0.031939 0.2622 0.4393 2.8107 1.1133 0.428 0.1692 5.9823 0.2454 278.8515
2023-07-14 4.9426 4.4014 5.1301 3.0247 0.9176 3.3547 0.6166 0.2079 0.6633 5.7714 0.013176 0.031786 0.2606 0.4416 2.8064 1.1083 0.4302 0.168 5.9644 0.2437 276.8198
2023-07-17 4.9406 4.3961 5.1217 2.9935 0.9178 3.3249 0.613 0.2079 0.663 5.7529 0.013221 0.031836 0.2619 0.4367 2.7843 1.1097 0.4294 0.1672 5.9556 0.2437 276.8459
2023-07-18 4.9385 4.3915 5.1147 2.9921 0.9135 3.3266 0.6123 0.208 0.6628 5.7515 0.013191 0.031777 0.2625 0.4372 2.7638 1.1121 0.4304 0.1636 5.9506 0.2451 277.1546
2023-07-19 4.9465 4.4033 5.1315 2.9817 0.9153 3.3426 0.6102 0.2066 0.6639 5.7007 0.013193 0.031501 0.2633 0.4366 2.75 1.1113 0.4294 0.1635 5.9503 0.2456 279.9771
2023-07-20 4.9403 4.4061 5.133 3.0105 0.9196 3.3561 0.614 0.2063 0.663 5.69 0.01306 0.031596 0.2631 0.4423 2.7709 1.1093 0.4309 0.1637 5.9541 0.248 280.7095
2023-07-21 4.9377 4.4374 5.1208 2.9955 0.9248 3.3691 0.618 0.2054 0.6627 5.7073 0.013001 0.031318 0.261 0.4415 2.7486 1.1106 0.4273 0.1649 5.9733 0.2459 280.0585
2023-07-24 4.9245 4.4437 5.1294 2.9968 0.9297 3.3694 0.6175 0.2043 0.6609 5.6993 0.012993 0.031445 0.2627 0.4409 2.756 1.1057 0.4268 0.1649 5.9725 0.2471 280.8519
2023-07-25 4.9198 4.4539 5.1245 3.0134 0.9422 3.3805 0.6234 0.2043 0.6602 5.715 0.013001 0.031498 0.2646 0.4421 2.7635 1.1088 0.4283 0.1652 5.985 0.2518 280.9445
2023-07-26 4.9292 4.4515 5.1666 3.0078 0.9371 3.37 0.6223 0.2047 0.6615 5.7436 0.012886 0.03172 0.2629 0.4401 2.7679 1.1124 0.4278 0.1652 5.9913 0.2513 282.2047
2023-07-27 4.9285 4.4289 5.1713 3.0106 0.9348 3.3611 0.6198 0.205 0.6614 5.7405 0.012992 0.03161 0.2644 0.441 2.7659 1.1144 0.4286 0.1644 5.9735 0.2533 281.126
2023-07-28 4.9322 4.4944 5.1627 2.9909 0.9475 3.3993 0.6281 0.2048 0.6617 5.7612 0.012867 0.032263 0.2685 0.4415 2.7643 1.1134 0.4265 0.1667 6.0323 0.2533 282.2575
2023-07-31 4.9346 4.4712 5.1405 2.9949 0.9444 3.38 0.6254 0.2063 0.6622 5.7479 0.012796 0.031422 0.2672 0.4402 2.7703 1.119 0.4257 0.166 6.0045 0.253 281.2772
2023-08-01 4.9334 4.4964 5.1387 2.9844 0.9517 3.3926 0.6276 0.2059 0.662 5.7674 0.012687 0.031513 0.2677 0.4408 2.772 1.1157 0.4242 0.1669 6.0237 0.2493 282.9456
2023-08-02 4.9339 4.4948 5.1248 2.9581 0.9377 3.3758 0.626 0.2064 0.6621 5.7431 0.012675 0.031515 0.2659 0.4416 2.7502 1.1111 0.4223 0.1667 6.0193 0.2444 281.6965
2023-08-03 4.9382 4.5197 5.1555 2.9486 0.9392 3.379 0.6294 0.2058 0.6627 5.7235 0.012628 0.031625 0.2624 0.4378 2.7455 1.1072 0.4205 0.1674 6.0391 0.2425 281.3395
2023-08-04 4.9521 4.5258 5.1566 2.9683 0.9202 3.3857 0.6301 0.2045 0.6646 5.7502 0.012655 0.031701 0.2615 0.443 2.7502 1.113 0.4235 0.1679 6.0516 0.2418 281.3799
2023-08-07 4.949 4.511 5.1469 2.9623 0.9256 3.3707 0.6277 0.2041 0.6642 5.7386 0.012695 0.031701 0.2638 0.443 2.7504 1.1186 0.424 0.1672 6.0384 0.2421 280.6318
2023-08-08 4.9497 4.5112 5.1549 2.9386 0.9206 3.3565 0.6256 0.2042 0.6643 5.7454 0.012786 0.031523 0.2638 0.4394 2.7303 1.1146 0.4229 0.1669 6.0346 0.2399 280.4232
2023-08-09 4.9477 4.5049 5.1455 2.9508 0.9192 3.3586 0.6253 0.2037 0.664 5.7391 0.012762 0.031428 0.2635 0.4421 2.7353 1.1097 0.4226 0.1667 6.0281 0.2373 279.1391
2023-08-10 4.9433 4.4866 5.1351 2.9397 0.9151 3.3465 0.6223 0.2038 0.6634 5.7241 0.012788 0.031182 0.2632 0.4401 2.7205 1.1068 0.4212 0.166 6.008 0.2382 277.0179
2023-08-11 4.9418 4.5007 5.1298 2.9352 0.9198 3.3459 0.6222 0.2046 0.6632 5.7157 0.012861 0.031122 0.2638 0.4336 2.7035 1.111 0.4194 0.1666 6.0141 0.2384 277.5511
2023-08-14 4.9422 4.5134 5.1484 2.9319 0.9199 3.3567 0.6217 0.2055 0.6632 5.7301 0.012925 0.031138 0.2656 0.4326 2.6998 1.1141 0.4174 0.1669 6.0223 0.2381 277.7333
2023-08-16 4.9354 4.519 5.1429 2.9195 0.9064 3.3493 0.6193 0.205 0.6623 5.763 0.012795 0.031037 0.2641 0.4298 2.6986 1.1064 0.4164 0.1671 6.0217 0.2363 276.9267
2023-08-17 4.9345 4.5398 5.1635 2.9104 0.9101 3.3571 0.6211 0.2047 0.6622 5.772 0.012768 0.031052 0.2644 0.4273 2.6957 1.1045 0.4153 0.1677 6.0363 0.2368 276.6033
2023-08-18 4.9442 4.5493 5.1672 2.9091 0.9141 3.358 0.6237 0.2055 0.6635 5.7854 0.01287 0.031255 0.2662 0.4275 2.6942 1.1023 0.4147 0.1678 6.0522 0.2381 276.7464
2023-08-21 4.9416 4.5319 5.1547 2.9054 0.9121 3.3517 0.621 0.2058 0.6631 5.7732 0.012924 0.031094 0.2657 0.4282 2.6821 1.1043 0.4147 0.1668 6.035 0.2388 275.2425
2023-08-22 4.9373 4.5276 5.1621 2.9207 0.9091 3.3472 0.6208 0.2057 0.6625 5.7875 0.012913 0.031093 0.2673 0.4281 2.6994 1.1053 0.4153 0.1665 6.0318 0.2407 276.9936
2023-08-23 4.9405 4.5686 5.1871 2.9342 0.9251 3.3667 0.6266 0.2048 0.6629 5.7777 0.012895 0.031412 0.271 0.427 2.7109 1.1027 0.4151 0.1679 6.0665 0.2441 279.4731
2023-08-24 4.9345 4.5471 5.1635 2.9316 0.9361 3.3574 0.6247 0.2045 0.6619 5.7633 0.012872 0.031272 0.2701 0.4267 2.7018 1.103 0.4144 0.1672 6.0467 0.2437 280.74
2023-08-25 4.9388 4.5768 5.1664 2.938 0.9376 3.3681 0.6278 0.2046 0.6626 5.7595 0.012889 0.031341 0.2725 0.4279 2.7043 1.1051 0.4156 0.1724 6.0695 0.2453 282.0215
2023-08-28 4.9358 4.5679 5.1692 2.926 0.9376 3.3585 0.6263 0.2045 0.6623 5.7446 0.012891 0.031171 0.273 0.426 2.6946 1.1033 0.4137 0.1718 6.0581 0.2438 281.1218
2023-08-29 4.9418 4.5717 5.1679 2.9455 0.9381 3.3602 0.627 0.2045 0.6631 5.7647 0.012942 0.031196 0.2726 0.4274 2.7088 1.1046 0.416 0.1719 6.0654 0.2471 282.7609
2023-08-30 4.9424 4.5389 5.161 2.9348 0.9354 3.3459 0.6227 0.2052 0.6631 5.7453 0.013034 0.031023 0.271 0.4284 2.7027 1.1039 0.4169 0.1696 6.038 0.2443 282.8151
2023-08-31 4.9412 4.5441 5.1506 2.9391 0.9291 3.3542 0.6234 0.205 0.6631 5.7643 0.013002 0.031148 0.2717 0.4257 2.7023 1.1061 0.4159 0.1704 6.0444 0.2422 284.1094
2023-09-01 4.944 4.5563 5.1613 2.9506 0.9195 3.3744 0.6274 0.205 0.6634 5.7777 0.012848 0.031334 0.2654 0.4293 2.717 1.1049 0.4156 0.1707 6.0605 0.2433 284.8021
2023-09-04 4.9465 4.5809 5.1809 2.9611 0.9259 3.3683 0.6301 0.2051 0.6637 5.7847 0.012927 0.03129 0.2677 0.43 2.7225 1.1076 0.4161 0.1711 6.0787 0.2423 285.9671
2023-09-05 4.9491 4.6025 5.1858 2.937 0.9321 3.3719 0.6302 0.205 0.664 5.78 0.012855 0.031285 0.2673 0.4294 2.7063 1.104 0.4157 0.1719 6.0918 0.2403 285.7467
2023-09-06 4.9615 4.624 5.1945 2.9534 0.9308 3.385 0.6328 0.2048 0.6654 5.8043 0.012771 0.031356 0.2633 0.4309 2.7214 1.103 0.416 0.1724 6.1146 0.2401 286.1013
2023-09-07 4.9632 4.634 5.1946 2.9572 0.9306 3.3951 0.6324 0.2037 0.6654 5.7789 0.012708 0.03143 0.2647 0.4316 2.7267 1.0813 0.4168 0.1727 6.1195 0.241 285.9688
2023-09-08 4.9643 4.6378 5.2018 2.9666 0.9317 3.394 0.6322 0.2038 0.6655 5.7906 0.012869 0.03148 0.2656 0.4344 2.741 1.0762 0.4165 0.1727 6.1237 0.2431 287.076
2023-09-11 4.966 4.629 5.1899 2.9773 0.9286 3.4045 0.6347 0.2033 0.6658 5.7987 0.012906 0.031572 0.264 0.4344 2.7404 1.0719 0.4181 0.1722 6.1238 0.2449 286.5883
2023-09-12 4.969 4.6335 5.1958 2.9786 0.9397 3.4129 0.6358 0.202 0.6661 5.7799 0.012876 0.031569 0.2682 0.4342 2.7372 1.0643 0.4178 0.1723 6.1272 0.2452 285.9283
2023-09-13 4.9697 4.6316 5.1884 2.9688 0.9362 3.4155 0.636 0.2031 0.6661 5.7737 0.012925 0.031433 0.2686 0.4331 2.7336 1.0743 0.4162 0.1719 6.1242 0.2447 284.6464
2023-09-14 4.9695 4.6329 5.1855 2.9778 0.9424 3.4229 0.6367 0.2033 0.6662 5.7768 0.01292 0.031435 0.2703 0.4323 2.7413 1.0719 0.4163 0.1721 6.1259 0.2448 283.9799
2023-09-15 4.969 4.6583 5.2031 3.0072 0.9564 3.4491 0.6401 0.2031 0.6664 5.7941 0.012949 0.031527 0.2726 0.4352 2.7571 1.0723 0.417 0.1725 6.1468 0.245 287.3566
2023-09-18 4.9679 4.6546 5.1974 2.9962 0.9561 3.4459 0.6381 0.2032 0.6663 5.7709 0.012933 0.03153 0.2729 0.4293 2.7496 1.0707 0.4148 0.1723 6.1403 0.2447 288.2401
2023-09-19 4.9691 4.6505 5.1851 3.0019 0.9579 3.4576 0.6379 0.2032 0.6667 5.7569 0.012958 0.031488 0.2724 0.4319 2.7607 1.0686 0.4181 0.1721 6.1364 0.2453 289.3114
2023-09-20 4.9711 4.6481 5.1812 3.0068 0.955 3.4588 0.6371 0.2038 0.6669 5.7516 0.012956 0.031412 0.2726 0.4325 2.7638 1.0686 0.4186 0.1721 6.1333 0.2454 288.4529
2023-09-21 4.9707 4.6638 5.1566 2.9882 0.9557 3.4561 0.6383 0.2034 0.6668 5.7329 0.012847 0.031483 0.2731 0.4322 2.762 1.0755 0.4182 0.1725 6.1431 0.247 288.5847
2023-09-22 4.9675 4.6709 5.1538 3.0071 0.9461 3.4698 0.6396 0.2037 0.6663 5.7134 0.012837 0.031507 0.2719 0.4342 2.7817 1.0786 0.4171 0.172 6.1462 0.2479 289.1272
2023-09-25 4.9677 4.6717 5.1335 2.9996 0.9466 3.4665 0.6389 0.2036 0.6662 5.7103 0.01274 0.031436 0.2706 0.4342 2.7816 1.0823 0.4227 0.1717 6.1447 0.2488 288.7148
2023-09-26 4.9696 4.6874 5.14 3.0057 0.9431 3.4756 0.6414 0.2039 0.6664 5.7148 0.012776 0.031492 0.2688 0.4341 2.7955 1.0779 0.4252 0.172 6.1584 0.2482 288.2732
2023-09-27 4.9743 4.7112 5.1393 3.0033 0.9446 3.4804 0.6442 0.2034 0.6672 5.7209 0.012777 0.031578 0.2688 0.4365 2.7954 1.0777 0.428 0.1727 6.1787 0.2459 287.0737
2023-09-28 4.9749 4.7214 5.1471 3.0157 0.936 3.5009 0.6462 0.204 0.6673 5.7597 0.01263 0.03164 0.2672 0.4407 2.8103 1.0744 0.429 0.1717 6.191 0.246 284.8747
2023-09-29 4.9746 4.6864 5.1446 3.0414 0.931 3.4896 0.6418 0.2041 0.6671 5.7433 0.012709 0.031424 0.2691 0.4418 2.8303 1.0726 0.4329 0.1707 6.1616 0.2497 282.2442
2023-10-02 4.9744 4.7191 5.1701 3.0182 0.9377 3.4671 0.6463 0.2036 0.6669 5.7415 0.012848 0.031518 0.2703 0.44 2.8175 1.079 0.4295 0.172 6.1864 0.2477 278.1602
2023-10-03 4.9745 4.743 5.1499 2.9934 0.9367 3.4556 0.6496 0.2033 0.667 5.7323 0.01286 0.031651 0.2689 0.4363 2.7982 1.0761 0.429 0.1725 6.205 0.2461 278.5272
2023-10-04 4.9752 4.7387 5.157 2.9983 0.917 3.4605 0.649 0.2038 0.667 5.75 0.012805 0.031784 0.2631 0.4333 2.7976 1.0737 0.4284 0.1719 6.2054 0.2461 277.7786
2023-10-05 4.97 4.7293 5.1559 2.9961 0.9173 3.4327 0.6477 0.2038 0.6665 5.7344 0.012826 0.031763 0.2618 0.429 2.8045 1.0816 0.4283 0.171 6.1949 0.2424 277.1256
2023-10-06 4.9631 4.7028 5.153 2.9912 0.9102 3.4291 0.6441 0.203 0.6655 5.739 0.012829 0.031557 0.2585 0.4288 2.8036 1.079 0.4277 0.1708 6.1706 0.2426 275.2816
2023-10-09 4.9682 4.7168 5.1787 3.0014 0.9164 3.4534 0.6474 0.2033 0.6663 5.7469 0.012802 0.031638 0.258 0.4329 2.8184 1.0855 0.4282 0.1701 6.186 0.2436 280.6711
2023-10-10 4.9656 4.681 5.1782 3.0043 0.9113 3.4451 0.6415 0.2026 0.6659 5.7459 0.012808 0.031443 0.2573 0.4327 2.8191 1.0883 0.43 0.169 6.1551 0.2448 279.7834
2023-10-11 4.9658 4.6803 5.1838 3.0058 0.9265 3.4415 0.6409 0.2022 0.666 5.7481 0.012831 0.031486 0.2616 0.4331 2.8197 1.0995 0.4299 0.1688 6.1549 0.2474 281.4407
2023-10-12 4.9627 4.6739 5.1941 2.9954 0.9255 3.4393 0.6403 0.202 0.6656 5.7479 0.012854 0.031345 0.2624 0.4304 2.8043 1.0945 0.4294 0.168 6.1474 0.2483 282.721
2023-10-13 4.9645 4.7146 5.1922 2.9753 0.9341 3.4463 0.6452 0.2015 0.6657 5.7473 0.012802 0.031501 0.2628 0.4306 2.7851 1.0923 0.4297 0.1696 6.1792 0.2481 285.9224
2023-10-16 4.9654 4.7123 5.2221 2.9803 0.9273 3.4546 0.6444 0.2011 0.6657 5.7268 0.012834 0.031522 0.2622 0.4309 2.7887 1.1034 0.4298 0.1689 6.176 0.2493 290.2917
2023-10-17 4.9676 4.7073 5.2205 2.9903 0.9342 3.4527 0.6436 0.2016 0.6657 5.7263 0.012894 0.031451 0.2622 0.4293 2.7702 1.1203 0.4304 0.1688 6.1719 0.25 291.0392
2023-10-18 4.9705 4.7038 5.2346 2.9992 0.9335 3.4521 0.6431 0.2017 0.6662 5.7353 0.012942 0.031416 0.2614 0.4295 2.7745 1.1168 0.4301 0.1678 6.1707 0.2504 293.9985
2023-10-19 4.972 4.7177 5.2467 2.972 0.9324 3.4343 0.6447 0.2012 0.6663 5.7064 0.012918 0.031478 0.257 0.4249 2.7445 1.1162 0.427 0.1686 6.1796 0.2467 295.6786
2023-10-20 4.9734 4.6981 5.2654 2.9634 0.9276 3.4291 0.642 0.2015 0.6665 5.6914 0.012955 0.031329 0.2559 0.4253 2.7368 1.1137 0.4275 0.1675 6.1627 0.246 299.1485
2023-10-23 4.9724 4.694 5.2568 2.9546 0.9327 3.4213 0.6415 0.2016 0.6662 5.7029 0.013022 0.031304 0.2557 0.4215 2.7281 1.1149 0.4252 0.1675 6.1599 0.2456 298.5856
2023-10-24 4.9678 4.6672 5.2262 2.9701 0.9308 3.4097 0.6384 0.2015 0.6655 5.7164 0.01302 0.031191 0.2577 0.4205 2.7319 1.1142 0.4243 0.1661 6.1389 0.2449 295.2324
2023-10-25 4.9628 4.6956 5.2397 2.9723 0.9405 3.4079 0.6417 0.2011 0.665 5.6883 0.012851 0.031316 0.2564 0.4186 2.7339 1.1072 0.4201 0.1669 6.1564 0.2446 297.473
2023-10-26 4.9643 4.7077 5.2391 2.9734 0.9423 3.4135 0.6432 0.2008 0.6651 5.692 0.012934 0.03132 0.2571 0.4201 2.734 1.11 0.4213 0.1674 6.166 0.2466 301.1915
2023-10-27 4.9681 4.7033 5.2266 2.9885 0.9432 3.4083 0.6426 0.2015 0.6657 5.7085 0.012967 0.031356 0.2601 0.4207 2.7422 1.1139 0.4216 0.1669 6.1661 0.2492 300.3958
2023-10-30 4.9647 4.6943 5.1929 2.9898 0.9362 3.3901 0.6416 0.2014 0.6652 5.6915 0.012967 0.031366 0.2603 0.4211 2.7381 1.1125 0.4206 0.1664 6.1572 0.2494 301.0881
2023-10-31 4.9669 4.6585 5.1639 2.9659 0.9227 3.3705 0.6368 0.2024 0.6654 5.6781 0.013001 0.03091 0.2588 0.419 2.725 1.1162 0.4199 0.1647 6.125 0.2487 299.3492
2023-11-01 4.9685 4.7086 5.1817 2.9851 0.9346 3.3911 0.6433 0.2016 0.6657 5.7168 0.012976 0.031145 0.2616 0.42 2.7415 1.1135 0.4209 0.1662 6.1679 0.2515 300.1013
2023-11-02 4.9693 4.6735 5.1734 3.0119 0.9433 3.384 0.6386 0.2018 0.6658 5.6978 0.012992 0.031079 0.2649 0.4189 2.7611 1.1153 0.4204 0.165 6.1403 0.2547 298.8651
2023-11-03 4.9701 4.6698 5.1613 3.0094 0.9424 3.3982 0.6383 0.2032 0.6661 5.7072 0.013053 0.031084 0.2665 0.4182 2.7651 1.1159 0.422 0.1644 6.139 0.2532 298.3756
2023-11-06 4.9695 4.6224 5.1564 3.0084 0.9431 3.388 0.636 0.2034 0.6663 5.7391 0.013093 0.030887 0.2647 0.4192 2.7641 1.1138 0.4255 0.1626 6.1086 0.2531 295.2551
2023-11-07 4.9696 4.6514 5.1664 2.9881 0.9529 3.3842 0.6386 0.202 0.6664 5.7207 0.013122 0.030942 0.2656 0.4172 2.7558 1.115 0.4256 0.1633 6.1276 0.2536 294.1898
2023-11-08 4.9674 4.6566 5.1639 2.9929 0.9556 3.3784 0.6395 0.2017 0.6661 5.707 0.013109 0.030886 0.2658 0.4157 2.7591 1.1125 0.4258 0.1633 6.1288 0.2519 293.5684
2023-11-09 4.9673 4.6471 5.1603 2.9771 0.9463 3.3712 0.6379 0.202 0.666 5.7092 0.013108 0.030754 0.265 0.4162 2.7577 1.1178 0.4272 0.1632 6.1201 0.2496 291.0616
2023-11-10 4.9692 4.6537 5.1647 2.9575 0.9431 3.3686 0.6384 0.2028 0.6663 5.6833 0.013176 0.030728 0.2609 0.4178 2.7405 1.1246 0.4268 0.163 6.1226 0.2483 292.2353
2023-11-13 4.9703 4.6473 5.1492 2.9636 0.9483 3.366 0.6374 0.202 0.6663 5.6924 0.013186 0.030627 0.2631 0.4177 2.736 1.1211 0.4273 0.1626 6.1177 0.2482 289.5683
2023-11-14 4.9723 4.639 5.146 2.9559 0.9452 3.3557 0.6364 0.2025 0.6666 5.6996 0.013186 0.030576 0.2641 0.4175 2.7228 1.1241 0.4274 0.162 6.1124 0.2478 290.3122
2023-11-15 4.9701 4.5782 5.1538 2.9833 0.9409 3.3441 0.632 0.2028 0.6663 5.7046 0.013182 0.030428 0.2645 0.4221 2.7657 1.1306 0.4338 0.1596 6.0699 0.2522 290.3827
2023-11-16 4.9704 4.5823 5.1557 2.9746 0.9424 3.3441 0.6321 0.2032 0.6664 5.6837 0.013209 0.030297 0.2653 0.4234 2.7472 1.1334 0.4335 0.1599 6.0691 0.2514 289.5645
2023-11-17 4.9711 4.5751 5.1573 2.9772 0.9407 3.334 0.6348 0.2034 0.6665 5.6865 0.01318 0.030623 0.2662 0.4205 2.7415 1.1342 0.4338 0.1597 6.0728 0.2505 292.9384
2023-11-20 4.9709 4.5496 5.1493 2.9826 0.9273 3.3189 0.6348 0.2028 0.6667 5.6749 0.013109 0.030672 0.2649 0.4231 2.7437 1.138 0.4344 0.1581 6.0577 0.2471 288.9927
2023-11-21 4.9706 4.5402 5.1384 2.9835 0.9352 3.3125 0.6362 0.2028 0.6666 5.6963 0.013075 0.03077 0.2656 0.4262 2.7549 1.1407 0.4357 0.1574 6.0568 0.2471 290.3856
2023-11-22 4.9707 4.5603 5.1563 2.9903 0.9305 3.3268 0.6376 0.2029 0.6668 5.7108 0.013057 0.030595 0.2653 0.4257 2.7512 1.1361 0.4361 0.1584 6.0688 0.2438 293.2832
2023-11-23 4.971 4.5522 5.1572 2.9868 0.9277 3.3262 0.6374 0.2039 0.6667 5.7135 0.01309 0.030498 0.2649 0.4244 2.7518 1.1388 0.4346 0.1579 6.0629 0.2427 291.6931
2023-11-24 4.9703 4.5559 5.1562 2.9933 0.9289 3.3283 0.6369 0.2037 0.6666 5.7252 0.013082 0.030467 0.2657 0.4236 2.7627 1.1365 0.4346 0.1576 6.0647 0.2412 292.3096
2023-11-27 4.9702 4.5369 5.1561 2.9956 0.9252 3.3251 0.6341 0.2039 0.6667 5.725 0.01308 0.030446 0.2658 0.4243 2.764 1.1414 0.4355 0.1569 6.0504 0.2431 293.8593
2023-11-28 4.9725 4.5419 5.1534 3.0036 0.9275 3.3433 0.6349 0.2044 0.6669 5.7376 0.013086 0.030556 0.2648 0.426 2.766 1.1431 0.4353 0.1569 6.0576 0.2423 294.1024
2023-11-29 4.9726 4.5313 5.1634 3.0003 0.9302 3.3338 0.6357 0.2047 0.6669 5.7463 0.01315 0.030662 0.2641 0.4252 2.7852 1.1455 0.4374 0.1566 6.0543 0.2445 296.871
2023-12-04 4.9678 4.571 5.2353 3.0389 0.9366 3.3741 0.6404 0.204 0.6663 5.7886 0.01308 0.031189 0.2648 0.4256 2.8302 1.1465 0.4389 0.158 6.0912 0.2443 303.8212
2023-12-05 4.9672 4.5844 5.2499 3.0155 0.9271 3.3818 0.6419 0.2036 0.6662 5.7927 0.013075 0.031178 0.2625 0.4224 2.8194 1.1495 0.4392 0.1584 6.1006 0.2439 298.5041
2023-12-06 4.9681 4.6029 5.2648 3.0248 0.9339 3.3895 0.6432 0.2043 0.6663 5.8001 0.013052 0.031236 0.2655 0.4203 2.8299 1.1456 0.439 0.1592 6.1144 0.2427 299.3672
2023-12-07 4.9679 4.614 5.2769 3.0289 0.9411 3.3946 0.6452 0.204 0.6664 5.8029 0.01305 0.031866 0.266 0.4223 2.8356 1.1465 0.4407 0.1595 6.1317 0.2449 301.7158
2023-12-08 4.9677 4.6059 5.2613 3.0452 0.9377 3.3929 0.6432 0.204 0.6663 5.7949 0.012995 0.031911 0.2649 0.4242 2.8339 1.1456 0.4421 0.1594 6.1246 0.2441 300.4044
2023-12-11 4.9708 4.6131 5.2443 3.0265 0.9363 3.3932 0.6425 0.2042 0.6667 5.7989 0.013042 0.031542 0.2651 0.422 2.8222 1.1475 0.4411 0.159 6.1247 0.2415 295.6592
2023-12-12 4.9724 4.6011 5.2526 3.0343 0.9316 3.3915 0.6415 0.2035 0.6668 5.7879 0.01299 0.031676 0.2652 0.4227 2.8335 1.1456 0.4409 0.1583 6.118 0.2433 294.0805
2023-12-13 4.974 4.616 5.2643 3.0244 0.9294 3.3963 0.6428 0.2031 0.6671 5.7757 0.013035 0.031664 0.2661 0.4194 2.8121 1.1507 0.4412 0.159 6.1276 0.2418 294.1904
2023-12-14 4.972 4.5587 5.2362 3.059 0.9266 3.3882 0.6389 0.2032 0.6669 5.7697 0.013092 0.032178 0.2642 0.4317 2.8316 1.1539 0.4439 0.1572 6.0959 0.2453 298.1899
2023-12-15 4.9709 4.533 5.2334 3.0464 0.9221 3.3886 0.6375 0.2034 0.6668 5.797 0.013038 0.031997 0.2634 0.4338 2.8204 1.154 0.4432 0.156 6.0789 0.2497 297.738
2023-12-18 4.9676 4.5508 5.2395 3.0569 0.9209 3.4005 0.638 0.2024 0.6664 5.7635 0.012921 0.031889 0.2639 0.4355 2.8345 1.1462 0.4443 0.1569 6.0842 0.2465 295.5104
2023-12-19 4.9704 4.5433 5.245 3.0584 0.9278 3.3943 0.6361 0.2027 0.6667 5.7728 0.012954 0.031357 0.2656 0.4387 2.8321 1.1485 0.4448 0.1562 6.0724 0.2455 295.7712
2023-12-20 4.9702 4.5369 5.2648 3.0676 0.9327 3.4041 0.6356 0.2026 0.6666 5.7419 0.012899 0.031629 0.2655 0.4416 2.8516 1.1473 0.4468 0.1559 6.0692 0.2475 297.1272
2023-12-21 4.9692 4.5377 5.2648 3.0596 0.9233 3.3976 0.6347 0.2029 0.6664 5.7318 0.012956 0.031728 0.2655 0.4381 2.8357 1.1437 0.446 0.1556 6.0689 0.2475 296.7558
2023-12-22 4.9695 4.5101 5.2769 3.0671 0.923 3.3977 0.6328 0.2024 0.6665 5.7365 0.012989 0.031743 0.2653 0.4419 2.8391 1.1465 0.4491 0.1542 6.0513 0.2447 298.0999
2023-12-27 4.972 4.4971 5.2723 3.0741 0.9341 3.4072 0.6291 0.2019 0.667 5.7218 0.01303 0.031539 0.2657 0.4428 2.8448 1.1479 0.4504 0.1529 6.037 0.2437 298.4744
2023-12-28 4.9753 4.4726 5.3438 3.0616 0.9265 3.3838 0.6298 0.2015 0.6674 5.7227 0.013015 0.031769 0.2654 0.4423 2.8361 1.1471 0.4504 0.152 6.028 0.2405 298.4998
2023-12-29 4.9746 4.4958 5.3666 3.0588 0.9265 3.3913 0.6322 0.2013 0.6675 5.7225 0.012995 0.031735 0.265 0.4428 2.8384 1.1444 0.4492 0.1528 6.0432 0.2429 298.2747
2024-01-03 4.9731 4.5504 5.3351 3.0693 0.9241 3.4127 0.6367 0.2016 0.6669 5.7426 0.013054 0.031896 0.2668 0.4381 2.8452 1.1377 0.4444 0.1528 6.0831 0.2431 300.6318
2024-01-04 4.973 4.5395 5.3416 3.0561 0.9226 3.4058 0.635 0.2017 0.6667 5.7685 0.013105 0.031499 0.267 0.4407 2.8374 1.1434 0.4433 0.1525 6.0716 0.2435 298.7471
2024-01-05 4.9744 4.5599 5.3439 3.0455 0.9311 3.4089 0.6373 0.2018 0.667 5.7711 0.01315 0.031395 0.2678 0.4409 2.8323 1.1434 0.4436 0.1531 6.0853 0.2424 298.8448
2024-01-08 4.972 4.544 5.3402 3.042 0.9321 3.3949 0.6346 0.2027 0.6666 5.7747 0.013169 0.031471 0.2692 0.4379 2.8294 1.1419 0.4425 0.152 6.0735 0.2431 296.2069
2024-01-09 4.9715 4.546 5.3431 3.045 0.9334 3.4013 0.6347 0.2022 0.6666 5.7852 0.013126 0.031568 0.2702 0.4386 2.8394 1.1464 0.4435 0.1518 6.0767 0.2438 297.6556
2024-01-10 4.9724 4.5418 5.3298 3.0465 0.9255 3.3973 0.6336 0.2023 0.6668 5.7778 0.01314 0.031348 0.2677 0.4393 2.8351 1.1456 0.4438 0.1517 6.0699 0.2437 297.2891
2024-01-11 4.9723 4.5351 5.3251 3.0414 0.9269 3.3909 0.6332 0.2017 0.6668 5.778 0.013107 0.031179 0.2667 0.439 2.8335 1.1433 0.444 0.1506 6.0634 0.2433 296.2584
2024-01-12 4.9731 4.5371 5.3151 3.0382 0.9317 3.3963 0.6331 0.2017 0.6669 5.7867 0.013107 0.031262 0.2689 0.4413 2.8328 1.1411 0.4417 0.1514 6.0664 0.2436 298.1008
2024-01-15 4.9736 4.5481 5.3231 3.0285 0.9365 3.389 0.6338 0.2013 0.6668 5.7859 0.0131 0.031209 0.2694 0.4406 2.8165 1.1376 0.4414 0.1511 6.073 0.2434 300.1567
2024-01-16 4.9761 4.5724 5.3115 3.0184 0.9402 3.388 0.6356 0.2013 0.6672 5.7747 0.013092 0.031166 0.2685 0.4383 2.8147 1.1327 0.4391 0.1517 6.0884 0.242 299.9556
2024-01-17 4.9752 4.5762 5.3004 2.9986 0.9289 3.3848 0.6361 0.2008 0.6671 5.8027 0.013071 0.030971 0.2642 0.4362 2.7991 1.1327 0.4375 0.1521 6.0905 0.24 297.9899
2024-01-18 4.9765 4.5679 5.2832 2.9988 0.9255 3.3858 0.6351 0.2011 0.6673 5.7961 0.013038 0.030888 0.2661 0.4353 2.7967 1.1299 0.4375 0.1511 6.0834 0.2414 295.3822
2024-01-19 4.9769 4.5735 5.2629 3.0177 0.9277 3.3955 0.6359 0.2008 0.6674 5.7989 0.013007 0.030902 0.267 0.4371 2.7981 1.1369 0.4374 0.1515 6.0881 0.2412 298.5646
2024-01-22 4.9768 4.5705 5.2631 3.0119 0.9268 3.4052 0.6352 0.201 0.6673 5.8079 0.013025 0.030882 0.2675 0.4352 2.7967 1.1425 0.4378 0.1513 6.086 0.2389 297.4521
2024-01-23 4.9767 4.578 5.2672 3.0134 0.9175 3.3964 0.6384 0.2005 0.6673 5.82 0.012936 0.030949 0.265 0.435 2.7835 1.1368 0.438 0.1512 6.0958 0.2391 298.0198