Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2016-06-30 4.521 4.0624 4.1572 3.0239 1.2509 3.1391 0.6112 0.1669 0.6077 5.4634 0.014281 0.039519 0.2197 0.4854 2.8917 1.0204 0.4795 1.4069 5.6782 0.2758 171.9706
2016-07-01 4.5148 4.0639 4.1667 3.0386 1.2652 3.138 0.6101 0.1667 0.607 5.4089 0.014261 0.039607 0.2218 0.4853 2.9116 1.0267 0.4803 1.4054 5.6717 0.2758 174.3947
2016-07-04 4.5164 4.059 4.1643 3.0548 1.2551 3.1525 0.609 0.1668 0.607 5.3914 0.014262 0.039536 0.221 0.4869 2.9224 1.0201 0.4803 1.3999 5.6662 0.2794 176.3057
2016-07-05 4.5157 4.0494 4.1715 3.0399 1.2357 3.1411 0.607 0.1668 0.6069 5.3229 0.014244 0.039817 0.217 0.4864 2.9197 1.0156 0.4792 1.3893 5.6554 0.2747 175.1467
2016-07-06 4.5199 4.0891 4.1756 3.0541 1.2378 3.1499 0.6111 0.1671 0.6074 5.2898 0.014281 0.040681 0.2166 0.4835 2.9075 1.0164 0.4775 1.3916 5.69 0.2755 180.3165
2016-07-07 4.5188 4.0725 4.1711 3.066 1.2233 3.1478 0.6094 0.1671 0.6072 5.2935 0.014287 0.040346 0.2182 0.4825 2.9416 1.019 0.4769 1.39 5.6749 0.2776 178.9382
2016-07-08 4.5157 4.0811 4.1644 3.0636 1.213 3.1359 0.6102 0.167 0.6068 5.2858 0.014348 0.040545 0.2168 0.4798 2.9618 1.0197 0.4768 1.3968 5.6811 0.2774 177.9974
2016-07-11 4.4942 4.074 4.1366 3.0724 1.2357 3.1131 0.609 0.1662 0.6042 5.2496 0.014323 0.039862 0.2195 0.4774 2.9502 1.0168 0.4741 1.4026 5.6549 0.2792 178.0291
2016-07-12 4.49 4.0414 4.1191 3.0843 1.2213 3.1006 0.6047 0.1661 0.6037 5.3272 0.014347 0.038977 0.2205 0.479 2.9513 1.0162 0.4747 1.3988 5.6295 0.282 175.6837
2016-07-13 4.4911 4.0563 4.1144 3.0925 1.2304 3.1096 0.6063 0.166 0.6038 5.386 0.014315 0.038761 0.2208 0.4822 2.9592 1.0193 0.4756 1.3998 5.6437 0.2823 174.6351
2016-07-14 4.4884 4.04 4.1195 3.0877 1.2367 3.1251 0.6042 0.1661 0.6035 5.3446 0.014308 0.038219 0.2215 0.4811 2.9179 1.0171 0.4763 1.3948 5.6208 0.2819 172.4298
2016-07-15 4.4858 4.0271 4.1137 3.0788 1.2394 3.1225 0.6026 0.1659 0.6031 5.379 0.014243 0.038007 0.2191 0.4806 2.8953 1.0167 0.4746 1.395 5.6124 0.281 172.4626
2016-07-18 4.4706 4.0474 4.1141 3.075 1.2328 3.1245 0.6039 0.1653 0.601 5.3559 0.014207 0.038331 0.2187 0.4775 2.8762 1.0192 0.4727 1.3651 5.6206 0.2823 172.8527
2016-07-19 4.4737 4.0442 4.1158 3.0307 1.243 3.1073 0.6044 0.1655 0.6015 5.3395 0.014214 0.038118 0.2189 0.4779 2.8414 1.0227 0.4718 1.3579 5.6154 0.2825 173.3278
2016-07-20 4.4727 4.0631 4.114 3.0457 1.2491 3.1144 0.6087 0.1656 0.6013 5.3572 0.014215 0.03808 0.2198 0.4781 2.8619 1.022 0.4723 1.3429 5.629 0.2849 173.1568
2016-07-21 4.47 4.0524 4.1102 3.043 1.2434 3.1073 0.6071 0.1654 0.6009 5.3543 0.014228 0.038377 0.2177 0.478 2.8371 1.025 0.4721 1.3201 5.6241 0.2838 172.3854
2016-07-22 4.4612 4.0459 4.1051 3.0236 1.2367 3.082 0.6064 0.1651 0.5996 5.3135 0.014223 0.038128 0.2176 0.4757 2.8276 1.0239 0.4701 1.3246 5.6086 0.2844 172.457
2016-07-25 4.4444 4.0459 4.1045 3.0284 1.2417 3.072 0.6057 0.1644 0.5974 5.3194 0.014208 0.038061 0.2177 0.4723 2.8257 1.0188 0.4679 1.3341 5.6013 0.283 171.1302
2016-07-26 4.4633 4.0517 4.1153 3.0507 1.233 3.0676 0.6071 0.1652 0.6 5.315 0.014256 0.03887 0.216 0.4722 2.8667 1.0214 0.4693 1.3363 5.6222 0.282 172.3186
2016-07-27 4.4687 4.0634 4.089 3.0398 1.2396 3.0809 0.6092 0.1653 0.6007 5.3215 0.014243 0.038528 0.2163 0.4732 2.8613 1.0215 0.4686 1.3367 5.629 0.2845 172.5364
2016-07-28 4.4615 4.0219 4.0881 3.0302 1.2336 3.0579 0.6041 0.165 0.5997 5.2987 0.014265 0.0384 0.2136 0.4722 2.8529 1.0211 0.4679 1.3306 5.5944 0.2825 173.2439
2016-07-29 4.4654 4.0203 4.1184 3.0187 1.2214 3.0534 0.6044 0.1651 0.6003 5.2967 0.014285 0.038831 0.2121 0.47 2.8548 1.0225 0.4665 1.3341 5.6001 0.2835 172.4392
2016-08-01 4.4555 3.9879 4.1196 3.0249 1.2274 3.0518 0.6006 0.1648 0.599 5.2591 0.014288 0.039039 0.2131 0.4721 2.8709 1.0222 0.4654 1.3392 5.5728 0.2883 173.0252
2016-08-02 4.4546 3.9782 4.1176 3.0134 1.2195 3.0421 0.5994 0.1648 0.5988 5.2649 0.014306 0.03912 0.2104 0.4708 2.8694 1.027 0.4653 1.3286 5.5675 0.2848 173.9283
2016-08-03 4.4524 3.9771 4.1068 3.0166 1.2211 3.03 0.5998 0.1646 0.5985 5.3077 0.014301 0.039292 0.2097 0.4713 2.8544 1.0329 0.4675 1.3194 5.5728 0.2832 174.4272
2016-08-04 4.4564 4.004 4.109 3.0497 1.2375 3.0625 0.6029 0.1648 0.5991 5.3223 0.014324 0.039497 0.2123 0.472 2.8704 1.0367 0.4678 1.3261 5.5964 0.2907 173.9349
2016-08-05 4.4638 4.0045 4.112 3.0674 1.2556 3.0768 0.6027 0.1652 0.6002 5.268 0.014333 0.039662 0.2121 0.474 2.8883 1.0397 0.47 1.3341 5.5957 0.2928 175.3531
2016-08-08 4.4572 4.0184 4.0946 3.0683 1.2703 3.0543 0.6032 0.165 0.5993 5.2391 0.014328 0.03925 0.2154 0.4737 2.8654 1.0392 0.4687 1.3448 5.5939 0.2937 172.0036
2016-08-09 4.4578 4.0206 4.0892 3.0776 1.2685 3.0539 0.6036 0.1649 0.5995 5.2202 0.014352 0.03929 0.217 0.4753 2.8672 1.0449 0.4698 1.3498 5.5941 0.297 172.3592
2016-08-10 4.4576 3.9878 4.0826 3.0792 1.2672 3.0592 0.6011 0.1649 0.5993 5.2066 0.014363 0.039368 0.2169 0.4802 2.8815 1.0444 0.4697 1.3504 5.5719 0.2997 173.5546
2016-08-11 4.4605 4.0013 4.1026 3.0859 1.28 3.0668 0.6027 0.165 0.5997 5.1881 0.01438 0.039463 0.2173 0.4833 2.8975 1.0456 0.4732 1.3498 5.5811 0.3002 173.0867
2016-08-12 4.4592 4.0 4.0991 3.0705 1.2734 3.0818 0.6018 0.165 0.5994 5.1794 0.014373 0.039157 0.2188 0.4857 2.8774 1.0458 0.4726 1.3502 5.5749 0.2975 171.9876
2016-08-16 4.458 3.9544 4.1082 3.0569 1.2407 3.0781 0.597 0.165 0.5992 5.1377 0.014385 0.0395 0.2198 0.4847 2.885 1.044 0.4715 1.348 5.5438 0.298 171.7521
2016-08-17 4.4732 3.9691 4.1237 3.0309 1.2385 3.078 0.5982 0.1657 0.6011 5.1755 0.01441 0.039398 0.2186 0.4815 2.8743 1.0431 0.4714 1.3506 5.563 0.2949 171.4223
2016-08-18 4.4757 3.9559 4.1258 3.044 1.2351 3.0884 0.5964 0.1655 0.6014 5.2064 0.014427 0.039454 0.2189 0.4838 2.8785 1.0454 0.4726 1.3516 5.5594 0.2968 171.6454
2016-08-19 4.4679 3.9483 4.1245 3.0086 1.2181 3.0782 0.5936 0.1653 0.6004 5.1829 0.014382 0.039419 0.2152 0.481 2.8678 1.0411 0.472 1.3439 5.548 0.2924 170.9355
2016-08-22 4.461 3.9492 4.1015 3.0039 1.2312 3.0585 0.5935 0.165 0.5994 5.1752 0.01438 0.039233 0.2157 0.4791 2.8623 1.0371 0.4708 1.3392 5.5424 0.29 169.3513
2016-08-23 4.4585 3.9351 4.0917 3.0069 1.2296 3.0474 0.5923 0.165 0.599 5.1855 0.014353 0.039282 0.2156 0.4785 2.8821 1.0342 0.4713 1.3379 5.5341 0.2908 169.4793
2016-08-24 4.4606 3.9541 4.103 3.0154 1.2211 3.0618 0.5944 0.165 0.5993 5.2278 0.014389 0.039453 0.2138 0.4828 2.894 1.0367 0.4725 1.3384 5.5542 0.2819 170.0187
2016-08-25 4.4549 3.945 4.091 3.0083 1.2227 3.056 0.5928 0.1649 0.5985 5.2165 0.014373 0.039293 0.2138 0.4814 2.8867 1.0336 0.4694 1.3415 5.5425 0.2811 168.1099
2016-08-26 4.4568 3.9458 4.0849 3.0132 1.2205 3.0603 0.5916 0.1649 0.5985 5.2093 0.014408 0.039291 0.2146 0.4805 2.8884 1.0303 0.4697 1.3436 5.5432 0.2793 168.2311
2016-08-29 4.4621 3.9894 4.0808 3.0138 1.2226 3.0665 0.5972 0.1651 0.5993 5.2286 0.014432 0.03905 0.2144 0.4804 2.8878 1.0288 0.4703 1.3489 5.5731 0.2755 168.9297
2016-08-30 4.4488 3.9835 4.0649 3.0079 1.2337 3.056 0.5965 0.1646 0.5976 5.2103 0.014398 0.038939 0.2135 0.4789 2.882 1.0247 0.4685 1.3477 5.5604 0.2766 169.0755
2016-08-31 4.4535 3.9945 4.0614 3.0044 1.234 3.0507 0.5981 0.1648 0.5983 5.2459 0.014365 0.038733 0.2127 0.4799 2.8971 1.0225 0.468 1.3508 5.571 0.2764 168.7702
2016-09-01 4.4555 3.9988 4.0602 3.0116 1.2406 3.048 0.5987 0.1648 0.5987 5.2953 0.014369 0.038624 0.2126 0.4789 2.9046 1.0208 0.4668 1.3518 5.5789 0.2727 167.9313
2016-09-02 4.4559 3.987 4.0654 3.0076 1.2287 3.0422 0.5968 0.1649 0.5988 5.288 0.014361 0.038489 0.212 0.4781 2.9041 1.0177 0.4639 1.3464 5.569 0.2726 168.205
2016-09-05 4.4469 3.9822 4.0696 3.0236 1.2232 3.0789 0.5964 0.1645 0.5977 5.3085 0.014377 0.038561 0.2152 0.4805 2.9157 1.0224 0.4651 1.3501 5.5653 0.2763 170.0241
2016-09-06 4.4514 3.9869 4.0708 3.0467 1.2244 3.0922 0.5969 0.1647 0.5983 5.317 0.01437 0.038609 0.2153 0.4833 2.9285 1.0258 0.4672 1.3559 5.5716 0.2805 170.6019
2016-09-07 4.4515 3.9601 4.0862 3.0365 1.239 3.0805 0.5942 0.1647 0.5981 5.2931 0.014397 0.038999 0.2157 0.4846 2.9557 1.0279 0.4681 1.3509 5.556 0.2821 171.7485
2016-09-08 4.4526 3.9486 4.0769 3.0492 1.2368 3.0695 0.5925 0.1647 0.5982 5.2737 0.014437 0.038875 0.2154 0.4851 2.9482 1.0319 0.4696 1.3444 5.5452 0.2825 171.1382
2016-09-09 4.4518 3.95 4.0587 3.0079 1.2281 3.0524 0.5914 0.1647 0.5981 5.2519 0.014431 0.038659 0.2115 0.4823 2.9145 1.0287 0.4675 1.3363 5.5408 0.2776 169.689
2016-09-12 4.4501 3.9669 4.0661 2.9756 1.213 3.025 0.5938 0.1646 0.5979 5.2567 0.014335 0.038855 0.2075 0.4796 2.8947 1.0248 0.4653 1.3283 5.5542 0.2723 169.3209
2016-09-13 4.4488 3.9642 4.0742 2.9845 1.2201 3.027 0.5934 0.1646 0.5976 5.2617 0.014345 0.038903 0.2091 0.482 2.9067 1.0221 0.4667 1.3336 5.5529 0.2776 169.3079
2016-09-14 4.4486 3.9628 4.0614 2.9611 1.1948 3.0104 0.5938 0.1645 0.5976 5.237 0.014356 0.038564 0.2073 0.4799 2.8824 1.0229 0.4663 1.3293 5.5452 0.2762 168.6867
2016-09-15 4.4471 3.9549 4.0611 2.9591 1.1829 2.9965 0.5926 0.1645 0.5973 5.235 0.014343 0.038637 0.2054 0.4797 2.8777 1.0281 0.4656 1.3275 5.5398 0.2773 167.9772
2016-09-16 4.4519 3.9634 4.0714 2.975 1.2 3.0108 0.5939 0.1647 0.5979 5.2329 0.014393 0.038851 0.2051 0.4803 2.897 1.0291 0.4661 1.3354 5.5501 0.2808 167.4621
2016-09-19 4.4464 3.981 4.0597 3.0041 1.2193 3.0256 0.5967 0.1645 0.5968 5.1929 0.014456 0.039084 0.2037 0.4806 2.9085 1.0348 0.4647 1.3382 5.5575 0.283 168.2066
2016-09-20 4.4534 3.9812 4.0739 3.0052 1.2171 3.0135 0.5969 0.1648 0.5978 5.1793 0.01442 0.039113 0.2027 0.4806 2.9227 1.0355 0.4654 1.3367 5.5595 0.2862 168.3139
2016-09-21 4.4509 3.9933 4.0866 3.0331 1.2255 3.0348 0.5985 0.1647 0.597 5.1872 0.014429 0.039324 0.2023 0.4821 2.9274 1.0352 0.4645 1.3403 5.57 0.2908 169.5603
2016-09-22 4.4503 3.9611 4.0847 3.0374 1.2329 3.0395 0.5939 0.1647 0.5969 5.1754 0.014485 0.039355 0.2018 0.4874 2.9067 1.0378 0.4647 1.3421 5.5475 0.2952 169.752
2016-09-23 4.447 3.9652 4.0875 3.0256 1.2319 3.0397 0.5945 0.1645 0.5965 5.1592 0.014544 0.039295 0.2016 0.4884 2.8777 1.037 0.4645 1.3443 5.5463 0.2915 170.4147
2016-09-26 4.4504 3.9589 4.0865 3.0155 1.2202 3.0006 0.5936 0.1647 0.597 5.1213 0.014512 0.039379 0.1996 0.4868 2.8658 1.0336 0.4636 1.3251 5.5404 0.2883 170.0921
2016-09-27 4.4495 3.9567 4.0849 3.0292 1.2201 2.9929 0.5933 0.1647 0.5973 5.1205 0.014504 0.039404 0.2017 0.4881 2.8896 1.0355 0.4627 1.3304 5.5385 0.2913 169.9783
2016-09-28 4.4493 3.966 4.0823 3.0405 1.226 2.9983 0.5944 0.1648 0.597 5.1508 0.014461 0.039376 0.2038 0.489 2.8756 1.0366 0.4621 1.3311 5.5478 0.2929 168.9522
2016-09-29 4.4514 3.9688 4.0874 3.0409 1.2343 3.0286 0.5951 0.1647 0.5973 5.1575 0.014454 0.039152 0.2044 0.4921 2.8856 1.0352 0.4631 1.323 5.5484 0.2887 168.6584
2016-09-30 4.4523 3.9822 4.1041 3.0334 1.2216 3.025 0.5971 0.1648 0.5975 5.1627 0.014386 0.039373 0.2035 0.4949 2.8906 1.0325 0.4627 1.3255 5.5611 0.2857 169.8734
2016-10-03 4.4484 3.9591 4.0764 3.0393 1.2138 3.0258 0.5934 0.1646 0.5974 5.1028 0.014428 0.039054 0.2056 0.4972 2.8834 1.0357 0.4634 1.318 5.5335 0.2904 167.7059
2016-10-04 4.4576 3.9957 4.0768 3.0631 1.2453 3.0342 0.5989 0.165 0.599 5.0961 0.014483 0.039057 0.206 0.4986 2.9092 1.0377 0.4642 1.3168 5.5635 0.2924 168.2247
2016-10-05 4.4627 3.975 4.0694 3.0253 1.2192 3.0112 0.5958 0.1651 0.5997 5.0546 0.014584 0.038548 0.2052 0.4946 2.8564 1.0382 0.4638 1.2974 5.5406 0.2886 162.8832
2016-10-06 4.4737 4.0012 4.0919 3.0323 1.2429 3.0309 0.5997 0.1655 0.6012 5.0872 0.014657 0.038605 0.2076 0.4967 2.8616 1.0406 0.4647 1.3106 5.5676 0.2896 162.8438
2016-10-07 4.4949 4.0411 4.116 3.0627 1.2519 3.0481 0.6057 0.1663 0.6041 4.9835 0.014784 0.038932 0.209 0.4994 2.8801 1.049 0.4669 1.3232 5.6001 0.29 163.1972
2016-10-10 4.5175 4.0436 4.1265 3.0705 1.2555 3.0508 0.6032 0.1671 0.6071 5.0214 0.014851 0.039196 0.2134 0.4976 2.8876 1.055 0.4674 1.3217 5.614 0.2937 164.1702
2016-10-11 4.489 4.0407 4.0975 3.0518 1.2608 3.0598 0.6016 0.1662 0.6033 4.969 0.014741 0.038889 0.2134 0.4967 2.8573 1.0503 0.4623 1.3112 5.5917 0.2847 163.281
2016-10-12 4.4961 4.079 4.1209 3.0908 1.2757 3.0807 0.6075 0.1664 0.6044 4.9996 0.014724 0.039384 0.2159 0.4986 2.8828 1.0488 0.4621 1.323 5.6312 0.2822 164.7144
2016-10-13 4.5059 4.0887 4.1367 3.0849 1.2772 3.087 0.6076 0.1668 0.6057 4.9872 0.014705 0.039346 0.2154 0.4978 2.8903 1.0455 0.4631 1.3187 5.6392 0.2853 165.4595
2016-10-14 4.5016 4.0862 4.1312 3.1135 1.2852 3.0979 0.6077 0.1666 0.6051 4.9929 0.014737 0.039158 0.216 0.4994 2.8993 1.0479 0.4643 1.3242 5.6345 0.2869 164.9319
2016-10-17 4.5113 4.1034 4.1519 3.118 1.2811 3.1162 0.609 0.1669 0.6064 4.9909 0.0147 0.039422 0.2155 0.4991 2.9229 1.0423 0.4653 1.3212 5.6525 0.2862 165.4113
2016-10-18 4.5086 4.0941 4.1418 3.1426 1.2775 3.1321 0.6075 0.1668 0.6059 5.0098 0.014695 0.039356 0.2181 0.5029 2.9455 1.0441 0.4648 1.3224 5.6453 0.2911 166.0494
2016-10-19 4.5007 4.0927 4.1416 3.1461 1.2835 3.1293 0.6075 0.1666 0.6049 5.0369 0.014655 0.039568 0.2202 0.5023 2.951 1.0415 0.4645 1.3301 5.6464 0.2947 167.1526
2016-10-20 4.5046 4.1085 4.1527 3.1451 1.2966 3.1199 0.6098 0.1666 0.6054 5.0404 0.014662 0.039611 0.2215 0.5029 2.9656 1.0429 0.4645 1.3383 5.6601 0.2951 167.666
2016-10-21 4.5068 4.1343 4.1585 3.1577 1.3175 3.1225 0.6114 0.1668 0.6058 5.0576 0.014639 0.039822 0.2219 0.5029 2.9645 1.0422 0.4651 1.3443 5.6816 0.2947 168.066
2016-10-24 4.5057 4.1396 4.1629 3.1582 1.3133 3.1018 0.6112 0.1668 0.6057 5.0654 0.014625 0.039828 0.223 0.5019 2.9679 1.0429 0.464 1.3469 5.6851 0.2983 168.4979
2016-10-25 4.4909 4.126 4.1507 3.1517 1.3206 3.0965 0.6089 0.1662 0.6037 5.0491 0.014577 0.03951 0.2229 0.4999 2.9523 1.0429 0.4631 1.3404 5.6636 0.2985 168.3812
2016-10-26 4.4955 4.116 4.1519 3.1644 1.3222 3.0813 0.6081 0.1664 0.6044 5.0246 0.014549 0.039526 0.2209 0.4973 2.9538 1.0405 0.4616 1.3371 5.657 0.299 168.6773
2016-10-27 4.5037 4.1263 4.1564 3.1438 1.3137 3.0856 0.6085 0.1667 0.6055 5.0428 0.014549 0.039428 0.2195 0.5009 2.9477 1.0401 0.4607 1.3297 5.6669 0.2964 168.5382
2016-10-28 4.4978 4.1238 4.1452 3.1255 1.3029 3.0796 0.6082 0.1664 0.6047 5.0062 0.014543 0.039162 0.219 0.4984 2.9431 1.0376 0.4562 1.3216 5.6566 0.2975 167.9068
2016-10-31 4.5057 4.1131 4.1598 3.128 1.2831 3.0718 0.6073 0.1667 0.6056 5.0069 0.014602 0.03919 0.2172 0.498 2.9437 1.0422 0.4566 1.3253 5.653 0.302 168.5008
2016-11-01 4.5056 4.0954 4.1574 3.1425 1.2796 3.0579 0.6048 0.1667 0.6057 5.0118 0.014648 0.039006 0.2178 0.4982 2.9391 1.0444 0.4572 1.3204 5.6382 0.3032 169.0287
2016-11-02 4.504 4.0652 4.1787 3.1089 1.255 3.0363 0.6012 0.1666 0.6054 4.9873 0.014603 0.039286 0.2099 0.4966 2.9511 1.0431 0.455 1.3044 5.6177 0.3026 169.3857
2016-11-03 4.4993 4.0569 4.1703 3.1125 1.2481 3.0336 0.5999 0.1665 0.6047 5.0497 0.01461 0.039417 0.2098 0.4961 2.9641 1.0408 0.4557 1.3049 5.6164 0.3003 168.6144
2016-11-04 4.5015 4.0572 4.1665 3.1162 1.2448 3.0257 0.6005 0.1665 0.6049 5.063 0.014705 0.039388 0.2107 0.4957 2.9684 1.0427 0.4527 1.2895 5.6191 0.2995 169.7715
2016-11-07 4.4987 4.0639 4.1622 3.1197 1.2567 3.0312 0.5998 0.1665 0.6046 5.0473 0.014687 0.038903 0.2176 0.4942 2.9715 1.0385 0.4515 1.2861 5.614 0.3016 168.2014
2016-11-08 4.5072 4.0811 4.1801 3.1417 1.2749 3.0531 0.6018 0.1668 0.6057 5.0626 0.014732 0.039015 0.2192 0.4963 2.9929 1.0413 0.4545 1.2859 5.6322 0.3052 168.483
2016-11-09 4.51 4.0643 4.1732 3.1142 1.2772 3.0315 0.5998 0.1668 0.606 5.047 0.014775 0.039421 0.2036 0.4942 2.9687 1.0371 0.4503 1.2704 5.6248 0.2994 170.5524
2016-11-10 4.5 4.1283 4.1824 3.1914 1.2746 3.0746 0.6073 0.1665 0.6048 5.1128 0.014676 0.038771 0.2071 0.4975 3.0029 1.0347 0.4566 1.284 5.6637 0.307 170.1135
2016-11-11 4.5125 4.1469 4.2041 3.1419 1.2222 3.0686 0.6092 0.1669 0.6063 5.2358 0.014593 0.039029 0.1977 0.4941 2.9816 1.0232 0.4563 1.2709 5.695 0.2907 167.3856
2016-11-14 4.5158 4.1957 4.2139 3.1629 1.237 3.0889 0.613 0.167 0.6068 5.2506 0.014588 0.038866 0.2002 0.4942 2.9734 1.0273 0.4601 1.2736 5.7278 0.2901 165.153
2016-11-15 4.5146 4.1844 4.2018 3.1618 1.2167 3.093 0.6106 0.167 0.6065 5.1943 0.014562 0.038651 0.2048 0.4961 2.9773 1.0233 0.4576 1.2765 5.7109 0.2948 164.9988
2016-11-16 4.5218 4.2246 4.2071 3.1635 1.2274 3.1338 0.6144 0.1673 0.6075 5.2558 0.014553 0.038523 0.207 0.4992 2.9832 1.018 0.459 1.2742 5.7447 0.2952 166.4185
2016-11-17 4.5195 4.212 4.2126 3.1478 1.2221 3.1397 0.613 0.1669 0.6072 5.2525 0.014605 0.038656 0.2084 0.4975 2.989 1.0187 0.4595 1.271 5.7364 0.2954 166.6215
2016-11-18 4.5145 4.2523 4.2182 3.1378 1.2385 3.1464 0.6173 0.167 0.6068 5.2792 0.014554 0.038503 0.2067 0.4957 2.9909 1.0152 0.4591 1.2529 5.7628 0.2915 165.1316
2016-11-21 4.511 4.2405 4.2043 3.118 1.2551 3.1495 0.6149 0.1668 0.6063 5.2323 0.014592 0.038303 0.2072 0.4966 2.9784 1.0175 0.4604 1.2571 5.7458 0.2973 165.6707
2016-11-22 4.5103 4.2418 4.2009 3.1377 1.2527 3.1668 0.616 0.1667 0.6062 5.2792 0.014636 0.038288 0.2085 0.4986 2.9995 1.0219 0.4601 1.262 5.7513 0.301 166.0438
2016-11-23 4.515 4.2496 4.2078 3.157 1.2663 3.1611 0.6161 0.167 0.6069 5.261 0.014597 0.038269 0.2066 0.498 2.9997 1.0234 0.461 1.2545 5.7558 0.3021 165.6006
2016-11-24 4.5093 4.2659 4.199 3.1585 1.2409 3.1624 0.6166 0.1667 0.6062 5.3226 0.014516 0.037762 0.2065 0.4973 2.9892 1.0197 0.4619 1.2523 5.763 0.302 162.8827
2016-11-25 4.5147 4.2602 4.207 3.1672 1.2547 3.1564 0.6157 0.167 0.607 5.3058 0.014576 0.037799 0.2058 0.4971 2.9993 1.0222 0.4617 1.239 5.7597 0.3004 162.9218
2016-11-28 4.5124 4.2432 4.1966 3.1714 1.2405 3.1499 0.6143 0.1669 0.6066 5.2733 0.014548 0.037829 0.2066 0.4957 3.0023 1.0207 0.4612 1.2415 5.745 0.3062 162.3832
2016-11-29 4.5162 4.2616 4.199 3.1808 1.2529 3.1683 0.6178 0.167 0.607 5.311 0.014515 0.037864 0.2062 0.4977 3.0232 1.0205 0.4624 1.2458 5.7646 0.3057 162.7588
2016-12-02 4.5125 4.2393 4.1887 3.1465 1.1854 3.1867 0.6154 0.1668 0.6065 5.3475 0.014356 0.037224 0.2034 0.5026 3.0056 1.0045 0.4599 1.2003 5.7432 0.3 159.721
2016-12-05 4.5027 4.2303 4.1705 3.1391 1.2172 3.1745 0.6143 0.1665 0.6053 5.3786 0.014364 0.037017 0.2049 0.5016 2.996 1.003 0.46 1.198 5.7332 0.3053 158.3796
2016-12-06 4.5008 4.1782 4.1492 3.1078 1.2211 3.1515 0.6073 0.1664 0.605 5.3302 0.014308 0.036641 0.2036 0.5001 2.9782 0.9992 0.4581 1.1887 5.6865 0.3065 157.3266
2016-12-07 4.5007 4.198 4.1548 3.1286 1.2318 3.1624 0.6099 0.1665 0.6052 5.2834 0.014381 0.036814 0.2066 0.4999 2.9954 1.0144 0.4607 1.2235 5.6987 0.3101 158.1688
2016-12-08 4.502 4.1722 4.1514 3.1256 1.2333 3.1558 0.6067 0.1665 0.6052 5.2983 0.014334 0.036787 0.2053 0.4989 3.0061 1.0121 0.4613 1.2413 5.6817 0.3067 157.7014
2016-12-09 4.4985 4.2391 4.1693 3.1735 1.2558 3.2167 0.614 0.1664 0.6048 5.3445 0.014302 0.037017 0.2078 0.5013 3.0392 1.0133 0.464 1.2226 5.7334 0.309 159.3476
2016-12-12 4.5067 4.253 4.1862 3.1765 1.2588 3.238 0.6151 0.1668 0.606 5.3527 0.01436 0.036698 0.2099 0.5039 3.045 1.0114 0.4634 1.2069 5.7427 0.3083 157.8124
2016-12-13 4.5075 4.2486 4.1932 3.1784 1.2725 3.2365 0.6155 0.1667 0.6061 5.3969 0.014343 0.036827 0.2093 0.5034 3.0536 1.0142 0.4631 1.2212 5.7461 0.3087 158.2723
2016-12-14 4.5167 4.2448 4.1996 3.1847 1.2726 3.2386 0.615 0.1672 0.6074 5.3738 0.014344 0.036882 0.2096 0.5026 3.0648 1.0169 0.4636 1.2202 5.7457 0.3106 158.5547
2016-12-15 4.5202 4.3146 4.2015 3.189 1.2801 3.2402 0.6223 0.1672 0.6079 5.4056 0.014389 0.036456 0.2088 0.503 3.0502 1.0151 0.4634 1.2239 5.7929 0.3052 156.9583
2016-12-16 4.521 4.3263 4.2085 3.1806 1.284 3.2414 0.6218 0.1673 0.6081 5.3844 0.014464 0.036635 0.2127 0.4971 3.0435 1.0218 0.4614 1.238 5.7999 0.3104 157.7659
2016-12-19 4.5125 4.3209 4.2102 3.1465 1.2739 3.2333 0.6219 0.1669 0.607 5.3813 0.014463 0.036799 0.2112 0.4997 3.009 1.0228 0.4616 1.2368 5.7951 0.3074 158.046
2016-12-20 4.5194 4.3502 4.2287 3.1478 1.2928 3.2408 0.6259 0.1672 0.6079 5.3694 0.014526 0.036892 0.2128 0.5001 3.003 1.0244 0.4649 1.238 5.819 0.3079 158.672
2016-12-21 4.5195 4.3442 4.2258 3.1502 1.295 3.2454 0.6251 0.1672 0.608 5.3657 0.01456 0.036983 0.2117 0.501 3.0041 1.0237 0.4685 1.2372 5.8156 0.3105 158.4459
2016-12-22 4.5165 4.3138 4.2153 3.1109 1.2966 3.206 0.6209 0.1671 0.6075 5.3239 0.014559 0.036696 0.2089 0.4967 2.9791 1.0228 0.4694 1.2275 5.7853 0.3084 156.8807
2016-12-23 4.5309 4.3368 4.2266 3.1273 1.3192 3.2143 0.6243 0.1677 0.6095 5.3148 0.014617 0.036937 0.209 0.4979 2.9942 1.0279 0.4705 1.2353 5.81 0.3097 157.6766
2016-12-27 4.5363 4.3397 4.2224 3.1198 1.3231 3.2076 0.6242 0.168 0.6101 5.3243 0.014684 0.03699 0.21 0.4986 2.9922 1.0302 0.47 1.2335 5.8149 0.3113 159.5337
2016-12-28 4.5409 4.3504 4.2322 3.1268 1.3299 3.2064 0.6252 0.1681 0.6108 5.3191 0.014693 0.036963 0.2094 0.4999 3.0099 1.0305 0.4731 1.2299 5.8233 0.3133 159.4239
2016-12-29 4.5402 4.3356 4.2374 3.1262 1.32 3.2102 0.6236 0.1682 0.6107 5.3167 0.014659 0.037245 0.2092 0.4994 3.017 1.0283 0.4739 1.2273 5.8159 0.3171 159.8884
2016-12-30 4.5411 4.3033 4.2245 3.1094 1.3222 3.1921 0.6197 0.168 0.6108 5.2961 0.014627 0.036834 0.2076 0.5001 2.9938 1.0264 0.474 1.2217 5.7868 0.3144 160.4449
2017-01-03 4.5175 4.3408 4.221 3.1266 1.3211 3.2323 0.6236 0.1672 0.6077 5.3338 0.014603 0.036731 0.2094 0.5012 3.0066 1.027 0.4739 1.209 5.8055 0.3154 160.2712
2017-01-04 4.5182 4.3319 4.221 3.1443 1.3265 3.2425 0.6238 0.1672 0.6078 5.309 0.014641 0.036816 0.2052 0.5016 3.0104 1.0303 0.4741 1.2095 5.7999 0.3177 162.2426
2017-01-05 4.511 4.2984 4.2151 3.1353 1.3365 3.2322 0.6241 0.167 0.6067 5.2859 0.01462 0.03685 0.1999 0.5008 2.9972 1.0325 0.4732 1.1889 5.7762 0.3142 162.0
2017-01-06 4.5069 4.2518 4.2062 3.125 1.3291 3.2099 0.6144 0.1668 0.6063 5.2635 0.014676 0.036698 0.1995 0.5008 2.9879 1.0343 0.4719 1.1772 5.7339 0.3126 161.1464
2017-01-09 4.5024 4.2827 4.2008 3.1342 1.3283 3.2305 0.6174 0.1666 0.6057 5.2054 0.014623 0.036583 0.2007 0.4999 2.9831 1.0278 0.4716 1.1482 5.7467 0.311 161.9589
2017-01-10 4.4971 4.2458 4.191 3.1264 1.3281 3.2128 0.6132 0.1664 0.6049 5.1617 0.014576 0.036674 0.1985 0.4954 2.975 1.029 0.4709 1.1259 5.7162 0.3111 161.8999
2017-01-11 4.4949 4.2725 4.1893 3.1529 1.3371 3.2292 0.6162 0.1663 0.6047 5.1838 0.014521 0.036719 0.1962 0.4958 2.9885 1.0289 0.4697 1.1085 5.7363 0.3118 163.1567
2017-01-12 4.4938 4.2279 4.19 3.1702 1.3223 3.2396 0.613 0.1663 0.6045 5.1862 0.014611 0.037015 0.1949 0.497 3.0064 1.0278 0.4729 1.1052 5.7104 0.3117 163.8478
2017-01-13 4.492 4.2204 4.1858 3.1617 1.3238 3.2098 0.6117 0.1662 0.6042 5.1537 0.014599 0.036815 0.1942 0.4963 3.0064 1.0256 0.4734 1.1093 5.699 0.3121 162.5395
2017-01-16 4.5064 4.2559 4.2031 3.1792 1.3212 3.2378 0.6167 0.1667 0.6061 5.1302 0.014663 0.037248 0.197 0.4989 3.016 1.0303 0.475 1.1297 5.7335 0.3129 164.5108
2017-01-17 4.5048 4.2225 4.204 3.1826 1.3025 3.2339 0.6156 0.1667 0.6057 5.1287 0.014636 0.037315 0.1961 0.4987 3.0304 1.031 0.4742 1.1116 5.7129 0.3125 165.1346
2017-01-18 4.498 4.2098 4.1982 3.1789 1.3109 3.2177 0.6156 0.1665 0.6049 5.1802 0.014598 0.037123 0.1943 0.4976 3.0325 1.0276 0.4721 1.1122 5.705 0.3098 164.0436
2017-01-19 4.4927 4.2161 4.1896 3.1842 1.3047 3.1742 0.614 0.1662 0.6042 5.1969 0.014573 0.036758 0.1915 0.498 3.0263 1.0263 0.4714 1.1096 5.7021 0.3101 163.0133
2017-01-20 4.4955 4.2279 4.1918 3.1792 1.3227 3.1638 0.6147 0.1663 0.6046 5.1959 0.014565 0.036684 0.1927 0.5001 3.019 1.0293 0.4731 1.1059 5.7098 0.3113 163.086
2017-01-23 4.4973 4.188 4.1947 3.1658 1.3216 3.1545 0.611 0.1664 0.6047 5.2215 0.014525 0.036901 0.196 0.4994 3.0107 1.0282 0.4734 1.1108 5.6881 0.3102 163.4231
2017-01-25 4.4939 4.1792 4.1852 3.1533 1.3183 3.183 0.6071 0.1662 0.6043 5.2536 0.014514 0.036792 0.194 0.5029 3.0304 1.0318 0.4736 1.0961 5.6793 0.3146 161.7435
2017-01-26 4.4983 4.1966 4.1985 3.1673 1.3237 3.2018 0.6098 0.1664 0.605 5.2927 0.014473 0.036731 0.2003 0.5033 3.0458 1.0337 0.4755 1.0921 5.6965 0.3159 160.9683
2017-01-27 4.5077 4.2189 4.2177 3.1775 1.3276 3.2175 0.6131 0.1667 0.6061 5.2901 0.014474 0.036673 0.199 0.5044 3.058 1.039 0.477 1.0882 5.7155 0.316 160.5866
2017-01-30 4.5006 4.2075 4.2131 3.1788 1.3396 3.201 0.6114 0.1666 0.6051 5.2756 0.014465 0.036729 0.2021 0.5053 3.0549 1.0393 0.4762 1.1044 5.7041 0.3095 161.2177
2017-01-31 4.5038 4.2072 4.2267 3.1776 1.3454 3.2089 0.6114 0.1667 0.6055 5.2324 0.014468 0.036985 0.2021 0.5063 3.0631 1.0399 0.4769 1.1087 5.7042 0.3106 162.1403
2017-02-01 4.524 4.1935 4.235 3.1834 1.3306 3.2089 0.6094 0.1673 0.6083 5.2906 0.014566 0.036993 0.202 0.5091 3.0551 1.046 0.4802 1.1107 5.7072 0.3115 163.1919
2017-02-02 4.5337 4.1942 4.2444 3.2169 1.3402 3.2286 0.6095 0.1678 0.6095 5.3029 0.014684 0.037325 0.2038 0.512 3.0653 1.0535 0.4814 1.124 5.7164 0.3131 164.7677
2017-02-03 4.5156 4.2033 4.2188 3.215 1.3455 3.2232 0.6116 0.167 0.6071 5.2507 0.014582 0.03715 0.2043 0.5088 3.0547 1.05 0.4777 1.1231 5.7104 0.3126 163.977
2017-02-06 4.5095 4.1994 4.2182 3.2157 1.347 3.2265 0.6119 0.1669 0.6063 5.2403 0.014594 0.03731 0.2062 0.5093 3.0691 1.0531 0.4766 1.1405 5.707 0.3155 165.0865
2017-02-07 4.4916 4.2113 4.2139 3.2085 1.3515 3.1916 0.6118 0.1662 0.604 5.2101 0.014498 0.037503 0.2034 0.5055 3.0718 1.0446 0.4734 1.1332 5.7066 0.3137 166.6507
2017-02-08 4.4888 4.2168 4.2196 3.2192 1.351 3.2047 0.6136 0.1661 0.6038 5.2661 0.014521 0.037547 0.2044 0.5055 3.0779 1.04 0.4747 1.1261 5.7159 0.3134 167.5996
2017-02-09 4.4956 4.204 4.2236 3.217 1.3485 3.2032 0.6123 0.1664 0.6047 5.2827 0.014565 0.037451 0.2051 0.5062 3.0337 1.0431 0.4743 1.1367 5.71 0.3131 167.9114
2017-02-10 4.5006 4.2283 4.2186 3.2317 1.3508 3.2156 0.6146 0.1665 0.6054 5.2812 0.014594 0.037237 0.2082 0.5047 3.0381 1.046 0.4744 1.1512 5.7258 0.3169 166.7539
2017-02-13 4.5019 4.2327 4.2198 3.2489 1.3585 3.2312 0.6154 0.1666 0.6055 5.297 0.014601 0.03721 0.2082 0.5053 3.0447 1.0435 0.4749 1.1461 5.7307 0.3177 167.407
2017-02-14 4.5048 4.2426 4.2233 3.26 1.3629 3.2527 0.6181 0.1667 0.6058 5.2873 0.0146 0.037443 0.2097 0.5068 3.0488 1.0467 0.4756 1.1643 5.7423 0.3227 167.6952
2017-02-15 4.5071 4.2736 4.2354 3.2799 1.3853 3.268 0.622 0.1668 0.6061 5.3125 0.014616 0.037318 0.2102 0.5086 3.0649 1.0478 0.4761 1.1682 5.7659 0.3279 168.4249
2017-02-16 4.5226 4.2544 4.2476 3.2738 1.3914 3.2605 0.6201 0.1673 0.6083 5.3257 0.01469 0.037453 0.2092 0.5111 3.0736 1.0482 0.4777 1.1574 5.7614 0.3274 169.2419
2017-02-17 4.5194 4.2442 4.2486 3.2542 1.3739 3.2452 0.618 0.1672 0.608 5.268 0.01468 0.037615 0.2074 0.5096 3.0527 1.0439 0.4778 1.1547 5.7491 0.3241 169.428
2017-02-20 4.5244 4.2591 4.2493 3.2682 1.3718 3.2515 0.6192 0.1675 0.6087 5.3091 0.014681 0.037637 0.2076 0.5106 3.0602 1.0467 0.4778 1.172 5.7648 0.3248 169.23
2017-02-21 4.5157 4.2854 4.2443 3.2824 1.3882 3.2587 0.6225 0.1671 0.6075 5.3232 0.014683 0.037702 0.21 0.5113 3.0591 1.0461 0.4769 1.1824 5.7821 0.3259 169.343
2017-02-22 4.5217 4.3066 4.2519 3.3061 1.3912 3.2703 0.6261 0.1674 0.6083 5.3635 0.014717 0.038108 0.2144 0.5138 3.0849 1.0522 0.4779 1.1912 5.8087 0.3287 171.3387
2017-02-23 4.519 4.2856 4.2434 3.2936 1.3987 3.2585 0.6231 0.1673 0.6079 5.3429 0.014677 0.03786 0.215 0.5126 3.0829 1.048 0.4766 1.1979 5.7877 0.3304 170.5593
2017-02-24 4.5169 4.2669 4.241 3.2868 1.3936 3.258 0.6209 0.1671 0.6076 5.3549 0.014638 0.037983 0.2167 0.512 3.0833 1.0484 0.4751 1.1937 5.7761 0.33 172.3556
2017-02-27 4.5115 4.2595 4.2324 3.2691 1.3692 3.2485 0.6201 0.1669 0.607 5.2921 0.014655 0.03795 0.2148 0.51 3.0671 1.0465 0.4722 1.1854 5.763 0.3286 172.0067
2017-02-28 4.516 4.261 4.2416 3.269 1.3705 3.2332 0.6203 0.1671 0.6076 5.2992 0.014674 0.037938 0.2134 0.5094 3.0649 1.046 0.4723 1.1808 5.7665 0.328 171.5721
2017-03-01 4.52 4.2892 4.2483 3.287 1.3794 3.2162 0.6234 0.1673 0.6081 5.3089 0.01468 0.037734 0.2142 0.5101 3.0575 1.0518 0.4742 1.1805 5.7861 0.3282 171.7596
2017-03-02 4.5218 4.294 4.2492 3.2731 1.3892 3.213 0.6238 0.1673 0.6083 5.2705 0.014665 0.0376 0.2157 0.5091 3.0527 1.0527 0.4745 1.1631 5.7851 0.3285 171.7059
2017-03-03 4.5328 4.3012 4.253 3.2518 1.3626 3.208 0.6234 0.1677 0.6098 5.2569 0.014632 0.037612 0.2155 0.5077 3.023 1.0506 0.4759 1.156 5.7921 0.3288 169.9303
2017-03-06 4.5323 4.2804 4.2384 3.2502 1.3738 3.1963 0.6206 0.1677 0.6097 5.2469 0.014651 0.037636 0.2197 0.5065 3.0056 1.0517 0.4755 1.1536 5.7763 0.3303 169.6049
2017-03-07 4.5362 4.2906 4.2296 3.2582 1.367 3.2017 0.6218 0.1679 0.6102 5.2327 0.014662 0.037649 0.2193 0.5075 2.9998 1.0514 0.4764 1.1639 5.7838 0.3309 168.8233
2017-03-08 4.5512 4.3105 4.2541 3.257 1.3817 3.2085 0.6238 0.1684 0.6123 5.2385 0.014672 0.037796 0.2199 0.5091 2.9935 1.0555 0.4785 1.159 5.8055 0.3308 168.1443
2017-03-09 4.5456 4.3037 4.2433 3.2283 1.3608 3.1845 0.6229 0.1682 0.6114 5.2314 0.014636 0.037524 0.2181 0.5021 2.9713 1.0529 0.4759 1.1453 5.7946 0.3251 166.8063
2017-03-10 4.5505 4.2885 4.2391 3.2251 1.3431 3.1767 0.6201 0.1683 0.6121 5.2152 0.014585 0.037161 0.2167 0.4982 2.9687 1.0518 0.4757 1.1432 5.7791 0.3227 164.9898
2017-03-13 4.5538 4.2673 4.2343 3.2325 1.3592 3.1725 0.6175 0.1686 0.6126 5.2109 0.014581 0.037253 0.2181 0.4979 2.9596 1.0477 0.4758 1.1385 5.7663 0.3255 165.7668
2017-03-14 4.5515 4.2783 4.2424 3.2325 1.3581 3.1801 0.6188 0.1685 0.6123 5.1887 0.014585 0.037179 0.2178 0.4989 2.957 1.0507 0.479 1.141 5.7702 0.3252 165.5038
2017-03-15 4.5429 4.2781 4.2388 3.2434 1.3517 3.1779 0.6189 0.1681 0.6111 5.2109 0.014622 0.0373 0.2182 0.4967 2.9678 1.0514 0.4758 1.1469 5.7704 0.3269 165.3401
2017-03-16 4.5509 4.2454 4.2506 3.2612 1.3663 3.1891 0.6151 0.1683 0.6122 5.2055 0.014683 0.037411 0.2217 0.4963 2.967 1.056 0.4784 1.1601 5.7512 0.3335 167.0791
2017-03-17 4.5654 4.2396 4.2598 3.2609 1.36 3.1807 0.614 0.169 0.6141 5.2515 0.014756 0.037435 0.2207 0.5016 2.976 1.0622 0.482 1.1743 5.7567 0.3321 167.4998
2017-03-20 4.5627 4.2418 4.2513 3.2752 1.372 3.1783 0.6141 0.1689 0.6137 5.266 0.014774 0.037627 0.2215 0.5007 2.9854 1.0657 0.4807 1.1681 5.7605 0.3346 168.2098
2017-03-21 4.5634 4.2254 4.2421 3.2686 1.3754 3.1719 0.6133 0.1689 0.6138 5.2665 0.014798 0.037554 0.223 0.5005 2.9829 1.0704 0.4808 1.173 5.7495 0.3362 167.4235
2017-03-22 4.5631 4.2286 4.2568 3.2384 1.3704 3.1558 0.614 0.1689 0.6136 5.2689 0.014785 0.03801 0.2202 0.4969 2.9702 1.0657 0.4792 1.1655 5.7576 0.335 169.3564
2017-03-23 4.5555 4.2229 4.2545 3.2243 1.3683 3.1689 0.6132 0.1686 0.6126 5.279 0.014737 0.038047 0.2222 0.498 2.9725 1.0656 0.4793 1.167 5.752 0.3367 169.4441
2017-03-24 4.5552 4.2149 4.253 3.2089 1.3443 3.1536 0.6121 0.1686 0.6125 5.2643 0.014719 0.03796 0.2227 0.4968 2.9561 1.0666 0.4781 1.165 5.7436 0.3378 168.5557
2017-03-27 4.55 4.187 4.2529 3.1942 1.3472 3.1394 0.6091 0.1684 0.6115 5.2686 0.014667 0.037948 0.2224 0.4964 2.9533 1.0669 0.4769 1.1644 5.7225 0.3334 169.3164
2017-03-28 4.5514 4.1912 4.2536 3.1887 1.3405 3.1289 0.6088 0.1684 0.6118 5.2663 0.014718 0.037868 0.2219 0.4929 2.9422 1.0715 0.4774 1.1593 5.7241 0.3257 168.8541
2017-03-29 4.5575 4.2232 4.2496 3.2342 1.345 3.1605 0.6129 0.1687 0.6125 5.2473 0.014687 0.03806 0.2227 0.495 2.9657 1.076 0.4763 1.1604 5.7499 0.3229 170.1325
2017-03-30 4.5446 4.2325 4.2487 3.2437 1.355 3.1729 0.6142 0.1682 0.6109 5.2621 0.014671 0.038054 0.2264 0.4963 2.9705 1.0753 0.4758 1.1602 5.7529 0.3269 170.09
2017-03-31 4.5511 4.2615 4.2563 3.2586 1.3533 3.1914 0.6183 0.1682 0.6119 5.3015 0.014762 0.038048 0.2282 0.4961 2.9766 1.0782 0.4772 1.1721 5.7799 0.3187 170.1555
2017-04-03 4.5501 4.2668 4.2562 3.244 1.3664 3.1996 0.6195 0.1682 0.6118 5.3408 0.014725 0.03833 0.2279 0.4974 2.9859 1.0757 0.4782 1.1708 5.7905 0.3134 171.0668
2017-04-04 4.5452 4.2666 4.2546 3.2234 1.3698 3.1756 0.6195 0.1679 0.6111 5.3132 0.014693 0.038623 0.226 0.4951 2.9768 1.0669 0.4744 1.1687 5.7896 0.3096 172.6741
2017-04-05 4.5416 4.2582 4.2459 3.2234 1.375 3.1773 0.6174 0.1678 0.6107 5.3149 0.01466 0.038402 0.2268 0.4954 2.9671 1.0696 0.4742 1.1565 5.7786 0.3085 171.5226
2017-04-06 4.5262 4.243 4.2254 3.2061 1.3593 3.1577 0.6151 0.1675 0.6088 5.2932 0.014581 0.038296 0.2256 0.4937 2.9582 1.0676 0.4716 1.1417 5.7584 0.3082 171.0028
2017-04-07 4.5241 4.253 4.2307 3.2014 1.3532 3.1764 0.6166 0.17 0.6084 5.2864 0.014584 0.038442 0.2269 0.4935 2.964 1.0708 0.4714 1.1429 5.7662 0.3086 172.9271
2017-04-10 4.5152 4.2677 4.2267 3.1949 1.3565 3.186 0.6182 0.1701 0.6072 5.2887 0.014541 0.038346 0.2281 0.4935 2.9629 1.0673 0.4704 1.1443 5.7719 0.3079 171.9735
2017-04-11 4.5133 4.2548 4.2267 3.1931 1.358 3.193 0.6166 0.1691 0.607 5.2827 0.014481 0.03846 0.2273 0.4948 2.9553 1.0632 0.4702 1.143 5.763 0.3065 171.9687
2017-04-12 4.5219 4.2611 4.2326 3.1951 1.3578 3.1993 0.6182 0.1697 0.608 5.3283 0.014523 0.038861 0.2272 0.4963 2.954 1.0646 0.472 1.1596 5.7801 0.3107 174.4807
2017-04-13 4.5182 4.2454 4.2283 3.2184 1.3585 3.2061 0.6165 0.1689 0.6075 5.324 0.014461 0.038965 0.2283 0.4963 2.974 1.0643 0.4717 1.1554 5.7688 0.3136 175.7455
2017-04-14 4.5231 4.2576 4.2377 3.2246 1.3543 3.1978 0.6182 0.1694 0.608 5.3272 0.014454 0.039103 0.2294 0.4964 2.9786 1.0664 0.4712 1.154 5.7814 0.3164 176.1383
2017-04-18 4.5188 4.2404 4.2281 3.1979 1.3685 3.1761 0.6158 0.1689 0.6075 5.3125 0.014448 0.039012 0.2288 0.4962 2.9771 1.0661 0.4714 1.1494 5.7648 0.3166 175.4318
2017-04-19 4.5286 4.2246 4.2405 3.1752 1.3593 3.1451 0.6134 0.1692 0.6088 5.4196 0.01447 0.038804 0.2268 0.4955 2.9629 1.0679 0.4716 1.1535 5.7638 0.3173 174.1903
2017-04-20 4.5407 4.2178 4.2383 3.1712 1.339 3.1275 0.6128 0.1686 0.6105 5.414 0.014492 0.038682 0.224 0.4924 2.9584 1.0645 0.4721 1.162 5.762 0.3208 173.4346
2017-04-21 4.5441 4.2456 4.2498 3.1984 1.3485 3.1532 0.6166 0.1687 0.611 5.4336 0.014501 0.038907 0.2252 0.4921 2.9757 1.0642 0.4721 1.1661 5.7877 0.3222 174.8019
2017-04-24 4.534 4.1702 4.1952 3.1588 1.3246 3.1053 0.6057 0.1692 0.6095 5.3492 0.014552 0.037867 0.2254 0.49 2.9361 1.0709 0.4732 1.1601 5.7091 0.3231 170.5919
2017-04-25 4.525 4.1556 4.1751 3.1266 1.3283 3.0637 0.6035 0.1685 0.6083 5.3254 0.014492 0.037638 0.221 0.485 2.8887 1.0685 0.4714 1.1589 5.6901 0.3178 169.7929
2017-04-26 4.5355 4.162 4.1842 3.1203 1.322 3.0673 0.604 0.1686 0.6097 5.3378 0.014543 0.037395 0.2202 0.486 2.8735 1.0729 0.4743 1.1592 5.6965 0.3167 169.2055
2017-04-27 4.5289 4.1565 4.1832 3.1061 1.3102 3.0613 0.6029 0.168 0.6088 5.3615 0.014483 0.037358 0.2188 0.4853 2.8628 1.0708 0.4704 1.1651 5.6913 0.3133 168.9724
2017-04-28 4.5333 4.1453 4.1837 3.0998 1.3026 3.0381 0.6012 0.1682 0.6094 5.3604 0.014522 0.037195 0.2177 0.486 2.8448 1.0739 0.4703 1.166 5.6828 0.3117 168.8079
2017-05-02 4.5468 4.1641 4.1896 3.1358 1.3116 3.0498 0.6039 0.1689 0.6114 5.3713 0.014569 0.037102 0.2224 0.4845 2.8819 1.0758 0.4714 1.1773 5.7017 0.3127 168.1338
2017-05-03 4.5485 4.1691 4.2129 3.1166 1.3228 3.0377 0.6049 0.1694 0.6115 5.3828 0.014564 0.037167 0.2212 0.4842 2.8849 1.081 0.4725 1.1787 5.7078 0.3117 168.114
2017-05-04 4.5448 4.1581 4.194 3.0811 1.3143 3.0336 0.603 0.1696 0.6112 5.3623 0.014555 0.036825 0.2199 0.482 2.8613 1.0781 0.4714 1.1714 5.6923 0.3085 165.1813
2017-05-05 4.5467 4.1479 4.1977 3.0689 1.3009 3.0124 0.6012 0.1695 0.6113 5.3652 0.01458 0.036955 0.2175 0.4789 2.8622 1.0777 0.469 1.1647 5.687 0.305 164.6751
2017-05-08 4.5467 4.1576 4.1845 3.0786 1.309 3.0401 0.6022 0.1701 0.6113 5.39 0.014607 0.036958 0.2191 0.4817 2.8826 1.0821 0.4705 1.17 5.6958 0.3076 164.7197
2017-05-09 4.5507 4.174 4.1671 3.0669 1.3052 3.0505 0.6043 0.1705 0.6117 5.3957 0.014595 0.036701 0.2174 0.4824 2.8777 1.0754 0.4711 1.1583 5.7064 0.3058 164.4177
2017-05-10 4.5481 4.1876 4.1564 3.086 1.3126 3.0554 0.6066 0.1705 0.6113 5.4202 0.014631 0.036766 0.2193 0.4811 2.9018 1.0797 0.4697 1.1624 5.7184 0.3091 164.7207
2017-05-11 4.5505 4.1865 4.1525 3.0845 1.3217 3.0582 0.6065 0.171 0.6117 5.4079 0.014649 0.036678 0.2211 0.4871 2.8645 1.0777 0.4723 1.1693 5.7167 0.3128 164.4324
2017-05-12 4.5443 4.18 4.1483 3.0904 1.3311 3.0501 0.6056 0.1709 0.6108 5.3741 0.014643 0.036783 0.2215 0.4865 2.8616 1.077 0.47 1.1617 5.708 0.3108 165.2077
2017-05-15 4.5499 4.1521 4.1603 3.0894 1.3296 3.0476 0.6021 0.1715 0.6116 5.3689 0.014702 0.036607 0.222 0.4875 2.8692 1.0806 0.4702 1.166 5.6879 0.3139 164.5511
2017-05-16 4.5476 4.117 4.154 3.0505 1.3239 3.0187 0.5975 0.1722 0.6113 5.3061 0.014708 0.036265 0.2203 0.4829 2.8306 1.0831 0.4658 1.1577 5.6521 0.313 163.416
2017-05-17 4.5539 4.1039 4.1712 3.0379 1.3251 3.0143 0.5956 0.1722 0.612 5.3131 0.014697 0.036525 0.2192 0.4848 2.8273 1.0862 0.4676 1.1535 5.6488 0.3123 164.3613
2017-05-18 4.5729 4.114 4.1971 3.0528 1.3114 3.0111 0.5969 0.1711 0.6145 5.3635 0.014748 0.037292 0.2146 0.4844 2.8478 1.0824 0.4683 1.1302 5.6768 0.303 166.8745
2017-05-19 4.5616 4.0858 4.1857 3.0424 1.2123 3.0076 0.5932 0.1717 0.613 5.3144 0.014725 0.036641 0.2178 0.4859 2.8159 1.0842 0.4661 1.1349 5.6403 0.3075 164.5248
2017-05-22 4.56 4.0774 4.1875 3.0393 1.2533 3.0159 0.5916 0.172 0.6125 5.2949 0.014772 0.036634 0.2185 0.4868 2.8359 1.0875 0.467 1.144 5.6314 0.3091 164.7405
2017-05-23 4.5583 4.0489 4.1729 3.038 1.2393 3.0039 0.5877 0.172 0.6123 5.2615 0.01477 0.036433 0.2171 0.4862 2.8492 1.0857 0.4674 1.1342 5.6051 0.3057 164.1881
2017-05-24 4.5512 4.0714 4.1668 3.0424 1.245 3.0141 0.5909 0.172 0.6116 5.2875 0.014737 0.036392 0.2189 0.4853 2.8598 1.0842 0.4681 1.1404 5.6204 0.3125 163.8139
2017-05-25 4.5496 4.0533 4.168 3.0265 1.2374 3.0175 0.59 0.1722 0.6114 5.2515 0.014769 0.036216 0.2201 0.4859 2.8472 1.0886 0.4677 1.1353 5.6031 0.3145 163.8506
2017-05-26 4.5573 4.0641 4.186 3.0252 1.241 3.0185 0.5922 0.1724 0.6124 5.2287 0.014839 0.036627 0.2196 0.4846 2.8642 1.0909 0.4685 1.1372 5.6176 0.3145 165.4591
2017-05-29 4.5637 4.0822 4.1875 3.0373 1.2522 3.0358 0.5955 0.1725 0.6133 5.242 0.014821 0.036655 0.2207 0.4856 2.8856 1.0917 0.4694 1.1398 5.6354 0.3148 166.3634
2017-05-30 4.5636 4.09 4.1858 3.0444 1.2559 3.0345 0.5966 0.1723 0.6134 5.2606 0.014795 0.036821 0.2206 0.4846 2.8864 1.0927 0.4678 1.1483 5.6445 0.3128 166.1588
2017-05-31 4.5702 4.0844 4.1977 3.0441 1.2537 3.0368 0.5991 0.1728 0.6143 5.2312 0.014855 0.03687 0.2189 0.4836 2.9027 1.0956 0.4679 1.1546 5.6445 0.3116 166.0979
2017-06-02 4.5659 4.0691 4.1897 3.0036 1.2518 3.0064 0.5967 0.1733 0.6138 5.2352 0.014811 0.036494 0.2178 0.4808 2.8804 1.0894 0.4688 1.1512 5.6274 0.3146 165.1122
2017-06-06 4.5655 4.0591 4.2084 3.0389 1.2309 3.0167 0.5972 0.1734 0.6137 5.2414 0.014849 0.037023 0.2207 0.4801 2.9121 1.0887 0.4686 1.1472 5.6286 0.3151 168.211
2017-06-07 4.5675 4.0528 4.2095 3.0631 1.2366 3.017 0.5966 0.1733 0.6141 5.2329 0.014805 0.037102 0.2221 0.4797 2.919 1.0888 0.4663 1.1524 5.6253 0.3157 168.4771
2017-06-08 4.5698 4.066 4.2039 3.0696 1.2439 3.0114 0.5983 0.1738 0.6144 5.2641 0.014825 0.036932 0.2233 0.4798 2.9311 1.0869 0.4669 1.1472 5.6364 0.3166 167.9162
2017-06-09 4.5611 4.0795 4.1974 3.0738 1.2509 3.0199 0.6001 0.1739 0.6132 5.1901 0.014829 0.036965 0.2237 0.4791 2.941 1.0892 0.4666 1.1561 5.6367 0.3154 167.1382
2017-06-12 4.5614 4.0654 4.2019 3.0678 1.2332 3.0241 0.598 0.1739 0.6133 5.1658 0.014825 0.036991 0.2235 0.48 2.9249 1.0871 0.4664 1.1541 5.6247 0.3155 166.0112
2017-06-13 4.5661 4.0743 4.2117 3.0741 1.2279 3.0711 0.5994 0.1743 0.614 5.1764 0.014867 0.037001 0.2247 0.4831 2.943 1.0889 0.4688 1.1565 5.6342 0.3179 165.3763
2017-06-14 4.5667 4.0752 4.2029 3.092 1.229 3.0891 0.5998 0.1744 0.6141 5.1918 0.01489 0.036979 0.2258 0.4844 2.9553 1.0867 0.4693 1.1587 5.6364 0.3192 166.1718
2017-06-15 4.5872 4.1082 4.2164 3.1194 1.2547 3.096 0.6042 0.1754 0.6169 5.2175 0.014952 0.037419 0.2272 0.4841 2.9671 1.0917 0.4713 1.1695 5.6754 0.3199 166.2777
2017-06-16 4.5812 4.0999 4.2105 3.1189 1.2519 3.0947 0.6016 0.1746 0.6161 5.2369 0.014891 0.036825 0.2278 0.4836 2.9687 1.086 0.47 1.1681 5.6602 0.3192 165.5255
2017-06-19 4.5859 4.0984 4.2167 3.1179 1.2457 3.0967 0.6012 0.175 0.6166 5.2485 0.01493 0.036943 0.2284 0.4855 2.9817 1.0892 0.4707 1.1679 5.6632 0.3202 164.9029
2017-06-20 4.5957 4.1189 4.2327 3.1375 1.2548 3.1155 0.6034 0.1748 0.6179 5.2307 0.014915 0.03693 0.2284 0.4855 2.9894 1.0884 0.4718 1.1694 5.6793 0.3156 165.1038
2017-06-21 4.5987 4.1287 4.2371 3.1242 1.241 3.1064 0.6047 0.175 0.6181 5.208 0.014866 0.037155 0.2259 0.4828 2.9896 1.084 0.4707 1.1661 5.6885 0.3159 165.4851
2017-06-22 4.5915 4.1096 4.224 3.1065 1.2323 3.0886 0.6015 0.1748 0.6173 5.2031 0.014869 0.036998 0.2263 0.4851 2.9863 1.0831 0.4701 1.1687 5.669 0.3165 165.3832
2017-06-23 4.5673 4.0905 4.2091 3.0951 1.2242 3.0923 0.598 0.1738 0.6141 5.2034 0.014773 0.036772 0.2264 0.483 2.9784 1.0795 0.4675 1.167 5.6423 0.3163 165.1775