Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2018-05-29 4.6397 4.0284 4.043 3.0276 1.0783 3.0945 0.6272 0.1796 0.6233 5.333 0.014485 0.037064 0.2044 0.4837 2.7838 1.0773 0.4491 0.8753 5.6784 0.3178 169.0228
2018-05-30 4.6399 3.9958 4.0412 3.0115 1.0725 3.0744 0.6221 0.1796 0.6234 5.2991 0.014531 0.036766 0.2024 0.4863 2.7741 1.0747 0.4513 0.8899 5.6478 0.3177 166.8215
2018-05-31 4.6485 3.9734 4.0343 3.0116 1.0671 3.0921 0.6202 0.18 0.6244 5.295 0.014576 0.036503 0.2004 0.4871 2.7786 1.0783 0.453 0.884 5.6327 0.3169 166.698
2018-06-04 4.6566 3.9713 4.0329 3.0375 1.0545 3.0755 0.62 0.1808 0.6256 5.3164 0.014595 0.036227 0.1998 0.4896 2.7942 1.0866 0.4541 0.8592 5.633 0.3162 165.2384
2018-06-05 4.6531 3.977 4.0334 3.0336 1.0617 3.0719 0.6213 0.1818 0.6252 5.3227 0.014612 0.036233 0.1969 0.4903 2.7974 1.0864 0.4544 0.8617 5.6367 0.3145 165.2421
2018-06-06 4.6513 3.9535 4.0075 3.0256 1.0389 3.057 0.6182 0.1813 0.6249 5.3079 0.014585 0.035904 0.1934 0.4879 2.7835 1.0862 0.4524 0.8559 5.6139 0.308 164.6495
2018-06-07 4.6564 3.9379 4.0128 3.0145 1.0237 3.0396 0.6159 0.1817 0.6252 5.2998 0.014665 0.035828 0.1934 0.4901 2.7759 1.0928 0.4544 0.8623 5.6031 0.3091 164.4251
2018-06-08 4.6582 3.9589 4.0277 2.9957 1.0145 3.0409 0.6177 0.1807 0.6254 5.3124 0.014586 0.0362 0.1922 0.4896 2.7777 1.0866 0.4525 0.874 5.6233 0.3002 165.4022
2018-06-11 4.6586 3.9518 4.0067 3.0066 1.0654 3.0453 0.617 0.1812 0.6254 5.2837 0.014516 0.035928 0.1939 0.4904 2.7774 1.091 0.4542 0.8727 5.6128 0.3014 164.5724
2018-06-12 4.6587 3.9497 4.0139 3.0078 1.0646 3.0395 0.6168 0.1818 0.6253 5.294 0.014536 0.035867 0.192 0.4927 2.7786 1.0902 0.4573 0.8682 5.6117 0.3001 164.8718
2018-06-13 4.6647 3.9701 4.0183 3.009 1.0682 3.0463 0.6199 0.1813 0.6261 5.2936 0.014559 0.035889 0.1918 0.4947 2.7883 1.0892 0.4603 0.8479 5.6292 0.2974 165.2139
2018-06-14 4.6656 3.9462 4.0129 2.9821 1.0607 3.0449 0.6174 0.1813 0.6262 5.3012 0.014448 0.035888 0.1914 0.4934 2.776 1.0897 0.4593 0.8503 5.6139 0.2987 165.6222
2018-06-15 4.6618 4.0162 4.029 3.0004 1.0554 3.0564 0.6256 0.1813 0.6257 5.3339 0.014442 0.036337 0.1923 0.4941 2.7916 1.09 0.4585 0.8476 5.6696 0.2997 167.8667
2018-06-18 4.6662 4.024 4.036 2.9961 1.0788 3.0565 0.6249 0.1812 0.6264 5.331 0.014454 0.036386 0.1944 0.4938 2.7958 1.088 0.4548 0.8518 5.6755 0.2988 165.675
2018-06-19 4.6663 4.042 4.0578 2.9804 1.0785 3.0532 0.6244 0.1806 0.6262 5.3256 0.014384 0.036793 0.1953 0.4926 2.7918 1.0813 0.4524 0.8469 5.6898 0.2909 166.2749
2018-06-20 4.666 4.0348 4.0467 2.9802 1.0767 3.0328 0.6234 0.1806 0.6261 5.3083 0.014443 0.036638 0.1966 0.4925 2.7766 1.0812 0.4532 0.8485 5.6813 0.295 165.0626
2018-06-21 4.6695 4.0518 4.0627 2.9848 1.0745 3.0417 0.6233 0.1803 0.6267 5.3144 0.014333 0.03669 0.198 0.4953 2.7734 1.0792 0.4537 0.8509 5.6935 0.2951 164.616
2018-06-22 4.6686 4.0026 4.0461 2.9756 1.0627 3.0154 0.6162 0.1812 0.6265 5.3249 0.01442 0.036343 0.1978 0.4946 2.765 1.0829 0.4526 0.8488 5.654 0.2962 163.3962
2018-06-25 4.6665 4.0058 4.0527 2.9739 1.058 3.0154 0.6123 0.1807 0.6262 5.3031 0.014372 0.036581 0.1991 0.4931 2.7626 1.0782 0.4506 0.8612 5.652 0.2967 163.4997
2018-06-26 4.662 3.9981 4.0397 2.9577 1.0586 3.0057 0.6078 0.1801 0.6257 5.2905 0.014308 0.036439 0.2002 0.4922 2.7467 1.0741 0.4513 0.8524 5.6385 0.2944 161.5899
2018-06-27 4.6537 3.9999 4.0325 2.9515 1.0533 3.0042 0.6055 0.1795 0.6246 5.2814 0.014243 0.03641 0.2001 0.4903 2.729 1.0729 0.4484 0.8615 5.6329 0.2928 161.8319
2018-06-28 4.6569 4.0267 4.0354 2.9552 1.0429 3.0222 0.6076 0.1787 0.6251 5.2745 0.014172 0.036529 0.2002 0.4911 2.7233 1.066 0.4471 0.8721 5.6527 0.291 162.0023
2018-06-29 4.6611 4.0033 4.034 2.9573 1.0364 3.0265 0.6048 0.1795 0.6255 5.2626 0.014168 0.03618 0.2032 0.4909 2.7072 1.0679 0.4469 0.8762 5.6327 0.2913 161.0312
2018-07-02 4.661 4.0043 4.0324 2.9499 1.0328 3.0396 0.6012 0.1794 0.6255 5.2661 0.014139 0.036133 0.2002 0.4902 2.7001 1.0623 0.4465 0.8648 5.6292 0.2899 160.7603
2018-07-03 4.6554 3.9909 4.0232 2.9525 1.0196 3.0355 0.6002 0.1782 0.6248 5.2648 0.014181 0.035985 0.2023 0.4914 2.6912 1.0584 0.4513 0.8533 5.6164 0.2906 159.9228
2018-07-04 4.6617 4.0071 4.0349 2.9577 1.0279 3.0467 0.6043 0.1788 0.6257 5.2929 0.014275 0.036268 0.2057 0.4934 2.7112 1.0624 0.4538 0.8519 5.6384 0.2925 161.8927
2018-07-05 4.6619 3.9898 4.017 2.946 1.0196 3.0342 0.6009 0.1794 0.6258 5.2862 0.014386 0.036049 0.2053 0.4938 2.7058 1.0654 0.4559 0.8578 5.6217 0.291 160.5949
2018-07-06 4.6616 3.9821 4.012 2.9508 1.0126 3.031 0.5994 0.1797 0.6255 5.2685 0.014378 0.036002 0.2068 0.4939 2.7149 1.0686 0.4532 0.8634 5.6134 0.2929 160.6453
2018-07-09 4.659 3.9604 4.0103 2.961 1.0252 3.0271 0.5984 0.1801 0.6251 5.2793 0.014425 0.035856 0.2084 0.4954 2.7101 1.0753 0.4553 0.8763 5.598 0.2957 160.8545
2018-07-10 4.6587 3.9738 4.0021 2.9574 1.0261 3.0252 0.5994 0.1796 0.6251 5.2641 0.014333 0.03573 0.2069 0.4946 2.7089 1.0759 0.454 0.8434 5.6039 0.2948 160.1035
2018-07-11 4.6607 3.9804 4.0032 2.9425 1.0429 3.024 0.5965 0.1797 0.6253 5.2747 0.014349 0.035796 0.2088 0.4932 2.704 1.0769 0.4532 0.8381 5.6073 0.2951 160.0344
2018-07-12 4.6596 3.9902 4.0022 2.9459 1.0291 3.0241 0.5988 0.1797 0.6251 5.2731 0.014322 0.035488 0.21 0.4921 2.6987 1.0759 0.4506 0.8322 5.611 0.2964 159.7419
2018-07-13 4.6589 4.0064 3.99 2.9568 1.0319 3.0381 0.5979 0.1797 0.6249 5.2601 0.01435 0.035602 0.2103 0.4912 2.6998 1.0764 0.4492 0.8249 5.6195 0.2999 159.9299
2018-07-16 4.655 3.9774 3.9781 2.9583 1.0331 3.0258 0.596 0.18 0.6244 5.2757 0.014457 0.035378 0.2115 0.4913 2.6971 1.0811 0.45 0.822 5.5979 0.3013 159.1016
2018-07-17 4.6572 3.9685 3.9935 2.9464 1.0283 3.0243 0.594 0.1801 0.6248 5.2603 0.014421 0.035318 0.2096 0.4909 2.7109 1.0829 0.4519 0.8198 5.5894 0.2994 158.6692
2018-07-18 4.6541 4.0032 4.0013 2.9463 1.0431 3.0232 0.5958 0.1801 0.6244 5.2164 0.014367 0.035431 0.2113 0.4898 2.7069 1.0805 0.4519 0.8375 5.6079 0.3006 157.4017
2018-07-19 4.6549 4.0128 4.0037 2.9496 1.042 3.0322 0.5919 0.1798 0.6245 5.215 0.014325 0.035498 0.2108 0.4866 2.7028 1.0777 0.449 0.8298 5.6105 0.2985 156.9985
2018-07-20 4.6562 3.9954 4.0019 2.9463 1.0432 3.0169 0.5894 0.18 0.6248 5.2019 0.014298 0.035534 0.2098 0.4865 2.7025 1.0765 0.4491 0.8319 5.5975 0.2967 157.329
2018-07-23 4.6512 3.9767 4.0078 2.9428 1.0553 3.0233 0.5856 0.1797 0.6242 5.2182 0.014248 0.035783 0.2079 0.487 2.7073 1.0752 0.4496 0.8351 5.5853 0.2938 157.1331
2018-07-24 4.6367 3.9677 3.9911 2.9306 1.0491 3.0125 0.5822 0.1799 0.6224 5.2019 0.014208 0.035686 0.2105 0.4842 2.6947 1.073 0.4483 0.8316 5.5684 0.2946 156.1953
2018-07-25 4.6282 3.9551 3.9909 2.9371 1.0554 3.0129 0.5847 0.1803 0.6211 5.2026 0.014215 0.035593 0.2103 0.4845 2.6965 1.077 0.4497 0.8136 5.5593 0.299 156.6016
2018-07-26 4.6273 3.9502 3.9769 2.9341 1.0711 3.0284 0.5826 0.1805 0.621 5.2112 0.014271 0.035647 0.211 0.4849 2.6944 1.0791 0.451 0.8181 5.5554 0.2996 155.9039
2018-07-27 4.6315 3.9844 3.9953 2.9377 1.0638 3.0477 0.5826 0.1808 0.6216 5.2136 0.014321 0.035829 0.2135 0.4853 2.6958 1.078 0.4501 0.8177 5.5793 0.3006 156.1958
2018-07-30 4.6248 3.9572 3.986 2.9275 1.0653 3.0298 0.5801 0.1803 0.6208 5.1935 0.01434 0.035627 0.2123 0.4851 2.6935 1.0792 0.4513 0.81 5.5543 0.3001 155.5298
2018-07-31 4.6283 3.9487 3.9942 2.9294 1.0588 3.027 0.5778 0.1808 0.6213 5.1922 0.014422 0.035398 0.2129 0.4855 2.6916 1.0817 0.4509 0.8055 5.5455 0.3002 154.7323
2018-08-01 4.6255 3.961 3.9915 2.9339 1.0551 3.0396 0.5823 0.1808 0.6208 5.1949 0.014386 0.035356 0.212 0.4847 2.6923 1.0816 0.449 0.8026 5.556 0.2981 155.6619
2018-08-02 4.6217 3.9799 4.0037 2.9286 1.0616 3.0533 0.5815 0.1806 0.6202 5.2026 0.014346 0.035685 0.2126 0.4841 2.6878 1.0795 0.4489 0.7814 5.5692 0.2954 155.6655
2018-08-03 4.6206 3.9908 4.0102 2.9379 1.0642 3.0652 0.5806 0.1798 0.62 5.1905 0.01439 0.035727 0.2135 0.484 2.6868 1.0811 0.4475 0.7842 5.5735 0.2966 154.9644
2018-08-06 4.625 4.0 4.0191 2.9588 1.0792 3.0754 0.5845 0.1803 0.6206 5.1861 0.014433 0.035933 0.2156 0.4849 2.6967 1.0826 0.4487 0.7715 5.5866 0.2988 155.8101
2018-08-07 4.6428 4.0055 4.0255 2.978 1.0721 3.0883 0.5867 0.1811 0.623 5.1933 0.014514 0.036013 0.2167 0.4877 2.7033 1.0909 0.4494 0.7566 5.6005 0.3003 156.5112
2018-08-08 4.6426 4.0024 4.0218 2.9689 1.0667 3.0617 0.5855 0.1814 0.6229 5.1656 0.014529 0.036088 0.217 0.4878 2.6993 1.0896 0.448 0.7563 5.5959 0.2993 155.9903
2018-08-09 4.6427 4.0039 4.0291 2.9714 1.0616 3.0755 0.5871 0.1814 0.6227 5.1631 0.014507 0.03603 0.2163 0.4866 2.6637 1.0877 0.4468 0.7411 5.5975 0.2966 156.3168
2018-08-10 4.6567 4.0594 4.0811 2.9678 1.0679 3.0996 0.5923 0.1819 0.6247 5.1905 0.014423 0.036601 0.2151 0.4879 2.676 1.0846 0.4477 0.6851 5.6497 0.2932 158.0421
2018-08-13 4.6607 4.0937 4.1152 2.9772 1.061 3.114 0.595 0.1814 0.6253 5.22 0.01437 0.037093 0.2128 0.4885 2.6929 1.0806 0.447 0.5945 5.6825 0.2833 158.3943
2018-08-14 4.659 4.0854 4.1212 2.967 1.0519 3.12 0.5934 0.1813 0.625 5.2228 0.014409 0.036817 0.2159 0.4889 2.6952 1.0835 0.4493 0.6241 5.6723 0.2905 156.948
2018-08-16 4.6586 4.0976 4.1247 2.9785 1.05 3.1211 0.5938 0.1811 0.6248 5.2037 0.014388 0.036983 0.2147 0.4836 2.697 1.0818 0.4452 0.7073 5.68 0.2828 155.3364
2018-08-17 4.6569 4.0889 4.1043 2.9714 1.0468 3.1091 0.5943 0.181 0.6244 5.196 0.01437 0.036974 0.2138 0.4824 2.6975 1.0804 0.4447 0.6623 5.674 0.2732 154.7175
2018-08-20 4.6483 4.0737 4.0891 2.9775 1.0413 3.1168 0.5942 0.1808 0.6232 5.1896 0.014353 0.036815 0.2156 0.4817 2.6965 1.0808 0.4437 0.6697 5.6593 0.2806 155.6363
2018-08-21 4.6434 4.032 4.0809 2.9655 1.0162 3.0947 0.5889 0.1804 0.6226 5.1688 0.014366 0.036561 0.213 0.4782 2.6875 1.0782 0.4419 0.6566 5.6228 0.2801 154.7773
2018-08-22 4.6445 4.0077 4.0782 2.9442 0.9896 3.079 0.5855 0.1805 0.6227 5.1663 0.014387 0.036346 0.2121 0.4786 2.6827 1.0836 0.4416 0.6588 5.6029 0.2785 154.2391
2018-08-23 4.649 4.0228 4.0867 2.9336 0.9955 3.0842 0.585 0.1807 0.6233 5.1716 0.01436 0.036272 0.2141 0.4817 2.683 1.0862 0.4424 0.6631 5.6125 0.2814 153.6636
2018-08-24 4.6377 4.0089 4.073 2.9178 0.9741 3.0645 0.5847 0.18 0.6218 5.1407 0.014294 0.035979 0.2114 0.4788 2.6637 1.0826 0.4397 0.6557 5.5935 0.2801 153.5018
2018-08-27 4.6416 3.9959 4.0646 2.9225 0.973 3.0673 0.5855 0.1803 0.6223 5.132 0.014331 0.035944 0.2128 0.4781 2.6668 1.0864 0.4378 0.6452 5.5871 0.2792 154.7487
2018-08-28 4.6474 3.9723 4.0661 2.9203 0.9739 3.0695 0.5837 0.1806 0.6232 5.1253 0.014352 0.035762 0.212 0.4782 2.6653 1.0877 0.4362 0.6405 5.571 0.2807 155.0496
2018-08-29 4.6489 3.9852 4.0787 2.9113 0.9636 3.0817 0.584 0.1806 0.6234 5.1318 0.014321 0.035835 0.2091 0.476 2.6732 1.0848 0.4339 0.6243 5.5808 0.2771 154.2313
2018-08-30 4.643 3.9704 4.0927 2.8957 0.9666 3.0713 0.5812 0.1804 0.6227 5.1669 0.014219 0.035583 0.2087 0.4774 2.6448 1.0833 0.436 0.5991 5.5672 0.2726 153.5967
2018-08-31 4.644 3.9789 4.1143 2.8799 0.9587 3.058 0.5822 0.1804 0.6229 5.1764 0.014236 0.035907 0.2082 0.4776 2.6432 1.0812 0.4369 0.6065 5.5781 0.2709 154.4121
2018-09-03 4.6375 3.997 4.1191 2.8812 0.9855 3.062 0.5857 0.1801 0.6221 5.1491 0.014191 0.035998 0.2084 0.478 2.6422 1.079 0.4388 0.605 5.5887 0.2697 154.4114
2018-09-04 4.6321 4.0051 4.1121 2.8734 0.9636 3.0467 0.5861 0.1799 0.6214 5.1376 0.014138 0.035958 0.207 0.4766 2.6229 1.0755 0.4383 0.6001 5.59 0.2633 153.9807
2018-09-05 4.6369 4.0046 4.1091 2.8711 0.9633 3.0369 0.586 0.18 0.6219 5.1336 0.014115 0.035907 0.2042 0.4763 2.6257 1.073 0.44 0.5985 5.5906 0.2568 153.8093
2018-09-06 4.6383 3.9903 4.1134 2.8688 0.9627 3.0283 0.5838 0.1803 0.622 5.1623 0.014169 0.035836 0.207 0.4752 2.6293 1.0721 0.4387 0.6083 5.5822 0.2597 154.3963
2018-09-07 4.641 3.9875 4.1316 2.8531 0.9822 3.0355 0.5828 0.1807 0.6224 5.1679 0.014277 0.036007 0.2084 0.4738 2.6224 1.0773 0.4388 0.6212 5.583 0.2636 153.8595
2018-09-10 4.6332 4.0019 4.1113 2.8501 0.9858 3.0369 0.5833 0.1807 0.6213 5.1791 0.014278 0.036008 0.2075 0.4775 2.6163 1.0751 0.4426 0.6203 5.59 0.2643 153.6285
2018-09-11 4.6325 3.9946 4.1001 2.8372 0.9775 3.0356 0.5816 0.1806 0.6211 5.2059 0.014272 0.035864 0.2071 0.4773 2.6052 1.0745 0.4409 0.616 5.5843 0.2644 153.3126
2018-09-12 4.6393 4.0011 4.1116 2.8484 0.9634 3.0652 0.5827 0.1814 0.622 5.2145 0.014286 0.035898 0.2091 0.4815 2.6099 1.0765 0.4428 0.6258 5.593 0.2657 153.9709
2018-09-13 4.6391 3.993 4.1165 2.8674 0.9595 3.0691 0.5832 0.1815 0.6219 5.2113 0.014243 0.035829 0.2096 0.4836 2.6144 1.0751 0.4445 0.613 5.5877 0.2687 154.8242
2018-09-14 4.643 3.9669 4.1152 2.8568 0.9429 3.0511 0.5787 0.1822 0.6224 5.206 0.014346 0.035477 0.2105 0.4827 2.612 1.0784 0.4411 0.6521 5.5647 0.2681 153.8855
2018-09-17 4.6435 3.9865 4.1314 2.8585 0.955 3.0591 0.5803 0.1824 0.6225 5.2221 0.014293 0.035606 0.2112 0.4849 2.6184 1.08 0.4434 0.6388 5.5809 0.265 153.4057
2018-09-18 4.6478 3.9793 4.1386 2.8686 0.9626 3.0576 0.5795 0.1826 0.623 5.2258 0.014303 0.035542 0.2114 0.4872 2.6248 1.0807 0.4469 0.6249 5.5771 0.2669 153.4282
2018-09-19 4.6524 3.9764 4.1141 2.8832 0.9558 3.0701 0.5802 0.183 0.6237 5.2395 0.014389 0.035396 0.212 0.4873 2.6285 1.0836 0.4477 0.6305 5.5773 0.2698 153.8126
2018-09-20 4.6519 3.9743 4.1133 2.8891 0.9619 3.0794 0.5797 0.182 0.6237 5.2505 0.014382 0.035403 0.2121 0.4849 2.6477 1.0836 0.4496 0.6375 5.5764 0.2747 153.7281
2018-09-21 4.6559 3.9517 4.1351 2.8801 0.9692 3.0614 0.5774 0.1822 0.6242 5.2123 0.014386 0.03505 0.2093 0.4852 2.6455 1.0851 0.4496 0.6306 5.555 0.2773 153.4508
2018-09-24 4.6578 3.9575 4.1276 2.8774 0.9771 3.0579 0.5771 0.1817 0.6244 5.1941 0.014395 0.035127 0.21 0.4872 2.638 1.0821 0.4516 0.6364 5.5582 0.2774 152.4712
2018-09-25 4.6603 3.9613 4.0997 2.8692 0.9679 3.057 0.5762 0.1819 0.6248 5.212 0.014399 0.035102 0.2088 0.4868 2.6322 1.0865 0.4506 0.6447 5.5615 0.2754 152.8355
2018-09-26 4.6605 3.9612 4.0984 2.8741 0.9719 3.0582 0.5763 0.1821 0.6249 5.2134 0.014381 0.035082 0.2088 0.4881 2.6356 1.0875 0.4491 0.6459 5.5616 0.277 152.5446
2018-09-27 4.6647 3.984 4.11 2.8801 0.9881 3.0515 0.579 0.1814 0.6255 5.2295 0.014413 0.035329 0.2103 0.4901 2.6438 1.0898 0.451 0.653 5.5837 0.2811 153.2175
2018-09-28 4.6637 4.021 4.1248 2.9011 1.002 3.0891 0.5842 0.1815 0.6255 5.2481 0.01439 0.035444 0.2138 0.4925 2.6565 1.0914 0.453 0.6708 5.6128 0.283 153.0557
2018-10-01 4.6596 4.011 4.0807 2.8971 0.9906 3.1328 0.5839 0.1809 0.6249 5.2337 0.01441 0.035204 0.2167 0.4936 2.6529 1.0894 0.4513 0.6734 5.6012 0.2848 152.9099
2018-10-02 4.6658 4.0507 4.1183 2.9062 1.0082 3.1579 0.5897 0.1808 0.6258 5.2495 0.014417 0.035622 0.215 0.4939 2.6662 1.0865 0.4494 0.6715 5.6389 0.2819 155.3537
2018-10-03 4.6643 4.0326 4.0884 2.8845 1.0232 3.1409 0.5871 0.1808 0.6256 5.2437 0.014451 0.035434 0.215 0.494 2.6477 1.0858 0.4489 0.6682 5.6224 0.2807 156.0686
2018-10-04 4.6684 4.0591 4.0938 2.8743 1.0403 3.1523 0.5909 0.181 0.6261 5.27 0.014392 0.035497 0.2132 0.4935 2.636 1.0843 0.4493 0.6548 5.6464 0.2754 156.5097
2018-10-05 4.6685 4.0631 4.0882 2.8702 1.0484 3.141 0.5915 0.1811 0.6259 5.2946 0.014359 0.035688 0.2131 0.4906 2.6255 1.0829 0.4466 0.6587 5.6537 0.2743 156.9483
2018-10-08 4.6671 4.0651 4.0968 2.8691 1.0593 3.1249 0.5873 0.1813 0.6256 5.3093 0.014355 0.035859 0.2157 0.4904 2.6216 1.0828 0.4464 0.6594 5.6534 0.2731 156.061
2018-10-09 4.6668 4.0705 4.0949 2.8771 1.0771 3.135 0.5881 0.1808 0.6256 5.3104 0.01434 0.035987 0.2143 0.4918 2.6204 1.0805 0.4474 0.664 5.6588 0.2727 155.4073
2018-10-10 4.6628 4.059 4.0896 2.8796 1.0923 3.1316 0.5863 0.1804 0.625 5.3405 0.014349 0.035851 0.2127 0.4933 2.6205 1.0826 0.4464 0.6652 5.6498 0.2768 154.9233
2018-10-11 4.6674 4.0391 4.0826 2.8646 1.0753 3.0954 0.5831 0.1805 0.6257 5.332 0.014357 0.035994 0.2116 0.4915 2.6203 1.0822 0.4491 0.6745 5.6375 0.2753 156.1948
2018-10-12 4.659 4.0221 4.0564 2.8633 1.0632 3.0902 0.5806 0.1807 0.6245 5.3145 0.014339 0.035816 0.2132 0.4918 2.6218 1.0834 0.4493 0.6782 5.6182 0.2783 157.6505
2018-10-15 4.6663 4.027 4.0863 2.8752 1.0645 3.0949 0.5818 0.181 0.6255 5.2963 0.014392 0.036053 0.214 0.4939 2.6321 1.0866 0.4493 0.6891 5.6265 0.2787 159.4518
2018-10-16 4.6677 4.0341 4.0786 2.8739 1.0799 3.109 0.583 0.1808 0.6256 5.3242 0.014484 0.035984 0.214 0.495 2.6526 1.0874 0.4523 0.6964 5.634 0.2816 159.3098
2018-10-17 4.6667 4.0359 4.0684 2.8834 1.0833 3.1152 0.5827 0.1806 0.6255 5.3037 0.014477 0.035967 0.2144 0.4947 2.6558 1.0869 0.4534 0.7096 5.6324 0.2837 159.1856
2018-10-18 4.6658 4.0493 4.0769 2.8934 1.0981 3.1071 0.5837 0.1805 0.6254 5.3102 0.014494 0.035981 0.2144 0.4931 2.6609 1.0868 0.452 0.7283 5.6416 0.2849 159.3087
2018-10-19 4.6669 4.0761 4.0936 2.9 1.0953 3.1229 0.588 0.1803 0.6256 5.309 0.014425 0.036267 0.2131 0.4937 2.6831 1.0844 0.4512 0.7209 5.6653 0.2832 160.9953
2018-10-22 4.6671 4.0557 4.0659 2.8814 1.0917 3.0994 0.5844 0.1807 0.6256 5.2855 0.014444 0.035941 0.2103 0.4927 2.6694 1.0873 0.4516 0.7172 5.6439 0.2831 159.4364
2018-10-23 4.667 4.0662 4.0897 2.8801 1.1031 3.104 0.5862 0.1808 0.6256 5.2812 0.014461 0.036223 0.2099 0.4911 2.6677 1.0861 0.4513 0.7023 5.6548 0.283 161.4068
2018-10-24 4.659 4.0802 4.0919 2.8935 1.104 3.1182 0.5879 0.1805 0.6245 5.2742 0.014431 0.036231 0.2117 0.4911 2.6731 1.0832 0.4511 0.7145 5.6611 0.2876 161.4971
2018-10-25 4.6622 4.0857 4.0932 2.8927 1.0946 3.1386 0.5882 0.1804 0.6249 5.2707 0.014402 0.036384 0.2092 0.4908 2.665 1.0818 0.4484 0.7161 5.6674 0.2817 161.9311
2018-10-26 4.663 4.1067 4.1024 2.8853 1.108 3.1231 0.5912 0.1802 0.625 5.2576 0.014377 0.036696 0.2098 0.4899 2.6575 1.0806 0.4485 0.7287 5.6855 0.2794 163.3246
2018-10-29 4.6628 4.0898 4.0929 2.902 1.1227 3.1247 0.5879 0.1805 0.6249 5.2497 0.014376 0.036445 0.209 0.4905 2.678 1.0805 0.4487 0.7391 5.6686 0.2829 161.8035
2018-10-30 4.6665 4.108 4.0986 2.9119 1.1051 3.1305 0.59 0.1804 0.6254 5.2397 0.014365 0.036414 0.2049 0.4893 2.6885 1.0781 0.4483 0.7435 5.6815 0.2802 161.19
2018-10-31 4.6668 4.1141 4.091 2.9187 1.113 3.1334 0.59 0.1802 0.6254 5.2424 0.014366 0.036356 0.2047 0.4882 2.6914 1.0772 0.4484 0.7481 5.6847 0.28 161.0916
2018-11-01 4.6639 4.0998 4.0856 2.9351 1.1015 3.1273 0.5903 0.1804 0.6251 5.2807 0.014416 0.036289 0.2034 0.4898 2.7097 1.0783 0.4521 0.7361 5.6781 0.282 161.2711
2018-11-02 4.6621 4.0733 4.0826 2.9542 1.1019 3.1196 0.5924 0.1806 0.6249 5.3078 0.014474 0.036096 0.2046 0.4898 2.723 1.078 0.4519 0.7443 5.6641 0.2844 161.7815
2018-11-05 4.6612 4.0952 4.0771 2.9465 1.1078 3.1253 0.5913 0.1804 0.6248 5.3295 0.014451 0.036177 0.2035 0.4888 2.7261 1.0806 0.4509 0.7496 5.6782 0.2847 162.2178
2018-11-06 4.664 4.0905 4.0718 2.9599 1.0975 3.1169 0.5913 0.1804 0.6252 5.3294 0.014486 0.036158 0.2052 0.4892 2.7292 1.0826 0.4512 0.7644 5.6764 0.2874 162.5364
2018-11-07 4.6617 4.0588 4.0751 2.956 1.0789 3.1042 0.587 0.1803 0.6249 5.3417 0.014497 0.035902 0.2072 0.489 2.7503 1.0863 0.4513 0.7605 5.6505 0.291 160.9807
2018-11-08 4.663 4.0825 4.072 2.9741 1.094 3.1177 0.5889 0.1801 0.6251 5.3524 0.014498 0.035897 0.205 0.4897 2.7668 1.0861 0.4545 0.7483 5.6678 0.292 160.6066
2018-11-09 4.6588 4.1063 4.0799 2.9729 1.0918 3.1117 0.591 0.1796 0.6246 5.3442 0.014498 0.036073 0.2024 0.4865 2.7689 1.0872 0.4529 0.745 5.6835 0.2869 160.9068
2018-11-12 4.6586 4.1342 4.0964 2.9787 1.1073 3.1313 0.5935 0.1795 0.6246 5.312 0.014475 0.036283 0.2041 0.4886 2.7818 1.0845 0.4534 0.7564 5.7019 0.2877 160.4438
2018-11-13 4.6599 4.1469 4.1011 2.9851 1.1008 3.1326 0.596 0.1795 0.6246 5.3479 0.014438 0.036343 0.203 0.4873 2.7968 1.0833 0.4554 0.7525 5.7162 0.2864 159.6578
2018-11-14 4.659 4.134 4.0924 2.9748 1.087 3.1236 0.5945 0.1794 0.6243 5.3404 0.014427 0.036288 0.2016 0.4849 2.8011 1.0841 0.4533 0.7549 5.7055 0.2868 159.4922
2018-11-15 4.6635 4.1283 4.1007 2.9984 1.091 3.1201 0.5947 0.1795 0.625 5.2853 0.014462 0.036394 0.2029 0.4852 2.8101 1.0856 0.4541 0.7598 5.7006 0.2889 160.7168
2018-11-16 4.6639 4.1179 4.0856 2.9872 1.0882 3.1283 0.5923 0.1794 0.625 5.2762 0.01449 0.036344 0.2028 0.4854 2.8012 1.0838 0.4544 0.7682 5.6911 0.2896 160.9705
2018-11-19 4.665 4.0855 4.098 2.9851 1.0914 3.1027 0.5884 0.1794 0.6251 5.254 0.014511 0.036241 0.2025 0.4837 2.7938 1.0788 0.4537 0.7706 5.6655 0.2919 160.503
2018-11-20 4.6662 4.0794 4.1096 2.965 1.0861 3.096 0.5875 0.1792 0.6253 5.2488 0.014518 0.036268 0.2001 0.4807 2.7937 1.0782 0.4525 0.7611 5.6614 0.2901 160.5225
2018-11-21 4.6644 4.0999 4.1189 2.9643 1.0916 3.0838 0.5908 0.1794 0.6251 5.2406 0.014502 0.036231 0.2015 0.4793 2.7936 1.0845 0.4515 0.7656 5.6748 0.2925 161.1722
2018-11-22 4.6553 4.0773 4.1003 2.9568 1.0737 3.0841 0.5881 0.179 0.6239 5.2611 0.014481 0.036089 0.2014 0.4775 2.7756 1.0822 0.4511 0.771 5.6555 0.2934 161.0052
2018-11-23 4.6584 4.1021 4.117 2.9641 1.0782 3.0995 0.5904 0.1793 0.6243 5.2679 0.014475 0.036355 0.2011 0.4781 2.782 1.0838 0.4518 0.7746 5.6771 0.2962 161.1768
2018-11-26 4.6585 4.1001 4.1118 2.9785 1.071 3.1063 0.5908 0.1798 0.6244 5.2662 0.014434 0.036209 0.2008 0.4788 2.7899 1.0854 0.4531 0.7813 5.6744 0.2965 161.6408
2018-11-27 4.6599 4.1194 4.1203 2.9801 1.0453 3.1071 0.5928 0.1796 0.6245 5.2536 0.01438 0.036264 0.2003 0.479 2.798 1.0852 0.4529 0.785 5.6878 0.297 162.1081
2018-11-28 4.658 4.1258 4.1314 2.9853 1.0647 3.097 0.5933 0.1795 0.6243 5.2776 0.014362 0.036262 0.2015 0.4799 2.8051 1.084 0.454 0.7834 5.6934 0.2954 160.9735
2018-11-29 4.656 4.1008 4.1169 2.9982 1.0648 3.0858 0.5904 0.1793 0.6239 5.2359 0.014386 0.03618 0.2027 0.478 2.8134 1.0844 0.4519 0.7938 5.6705 0.2993 161.6072
2018-12-03 4.6566 4.1042 4.1102 3.0286 1.0614 3.1143 0.5957 0.1796 0.624 5.2233 0.014448 0.036161 0.2045 0.4811 2.8403 1.0877 0.4541 0.7849 5.6769 0.3003 162.4283
2018-12-04 4.6519 4.0776 4.1024 3.013 1.0612 3.0962 0.5963 0.1794 0.6234 5.2295 0.014385 0.036172 0.2009 0.4823 2.8396 1.0864 0.4548 0.7668 5.6607 0.3003 162.5036
2018-12-05 4.6542 4.1053 4.1124 2.9915 1.0656 3.0891 0.5984 0.1796 0.6235 5.2303 0.014371 0.036321 0.2006 0.482 2.84 1.0853 0.4559 0.7603 5.6818 0.2975 163.1645
2018-12-06 4.6556 4.1091 4.1165 2.9592 1.0622 3.0582 0.5958 0.1796 0.6238 5.2298 0.014369 0.036443 0.1991 0.4796 2.821 1.0849 0.4551 0.7639 5.6834 0.2923 163.376
2018-12-07 4.648 4.0896 4.1136 2.9532 1.0542 3.0534 0.5941 0.1797 0.6227 5.2128 0.014389 0.036246 0.2004 0.4787 2.8129 1.084 0.4532 0.7649 5.6635 0.2895 163.1706
2018-12-10 4.6495 4.0769 4.119 2.9421 1.0434 3.0614 0.5897 0.1799 0.6229 5.1788 0.014384 0.036184 0.2009 0.4803 2.8094 1.0834 0.4502 0.7709 5.6485 0.2864 163.44
2018-12-11 4.6528 4.0873 4.1373 2.9452 1.0432 3.0499 0.5919 0.18 0.6233 5.1549 0.014387 0.036126 0.2015 0.4797 2.8062 1.0827 0.4518 0.7625 5.6554 0.2843 163.9719
2018-12-12 4.6605 4.112 4.1368 2.9652 1.0533 3.0743 0.5968 0.1801 0.6243 5.158 0.014403 0.03625 0.2043 0.479 2.8176 1.0835 0.4495 0.7646 5.6795 0.2868 164.5916
2018-12-13 4.6485 4.0861 4.119 2.9555 1.0599 3.0597 0.5938 0.1799 0.6227 5.1722 0.014383 0.03601 0.203 0.4779 2.808 1.0827 0.4505 0.7629 5.6549 0.289 163.1769
2018-12-14 4.654 4.1197 4.1341 2.953 1.0587 3.077 0.5971 0.1804 0.6234 5.1867 0.014376 0.036288 0.2017 0.478 2.7976 1.0825 0.4527 0.7601 5.6847 0.2861 164.1137
2018-12-17 4.655 4.1067 4.1251 2.9468 1.0484 3.0695 0.5954 0.1804 0.6235 5.1783 0.01439 0.036243 0.2038 0.4767 2.7954 1.0855 0.4539 0.7639 5.6745 0.2861 163.697
2018-12-18 4.6478 4.082 4.1177 2.9371 1.0468 3.0443 0.5918 0.1804 0.6224 5.1631 0.014383 0.036329 0.2031 0.4705 2.8044 1.0846 0.4516 0.7641 5.6534 0.2857 163.9458
2018-12-19 4.6571 4.0846 4.1124 2.9395 1.044 3.0329 0.5922 0.1808 0.6236 5.1648 0.014438 0.036352 0.2031 0.4692 2.8012 1.0866 0.4508 0.7634 5.6594 0.2856 163.8921
2018-12-20 4.6598 4.061 4.1148 2.9001 1.042 3.0171 0.5897 0.1809 0.6241 5.1544 0.014478 0.036342 0.2043 0.4703 2.7536 1.0877 0.4538 0.7724 5.6431 0.285 163.9369
2018-12-21 4.6458 4.0688 4.1082 2.8814 1.059 3.0075 0.5892 0.1799 0.6222 5.1534 0.014434 0.036584 0.2037 0.4681 2.7382 1.0836 0.4519 0.7692 5.6444 0.2815 164.4616
2018-12-24 4.6413 4.0686 4.0925 2.872 1.0422 2.9978 0.5897 0.1794 0.6216 5.1436 0.014447 0.036624 0.2046 0.4653 2.7388 1.0826 0.4495 0.7691 5.6428 0.2797 165.0178
2018-12-27 4.6471 4.0744 4.1145 2.8721 1.0394 2.9944 0.5935 0.1797 0.6224 5.1477 0.014456 0.036771 0.2044 0.466 2.7346 1.085 0.4514 0.7687 5.6545 0.2804 166.6755
2018-12-28 4.6581 4.0616 4.138 2.8666 1.0484 2.9851 0.5911 0.1806 0.6238 5.1522 0.014475 0.036821 0.2067 0.4667 2.7241 1.0835 0.4541 0.7715 5.6501 0.2815 167.109
2018-12-31 4.6639 4.0736 4.1404 2.8746 1.0496 2.9925 0.5922 0.1814 0.6246 5.1931 0.014527 0.037008 0.2073 0.4689 2.734 1.086 0.4556 0.77 5.6658 0.2832 168.0053
2019-01-03 4.6656 4.1016 4.1529 2.858 1.0822 3.0141 0.5967 0.1814 0.6249 5.1585 0.01446 0.038105 0.2088 0.4696 2.7232 1.0845 0.4539 0.7481 5.6973 0.283 169.8613
2019-01-04 4.6647 4.092 4.1423 2.8827 1.0893 3.0413 0.596 0.182 0.6247 5.1873 0.014517 0.037906 0.2089 0.4729 2.7387 1.0851 0.4551 0.7567 5.6909 0.2898 169.8098
2019-01-07 4.6634 4.0766 4.1495 2.905 1.0972 3.0508 0.5949 0.1824 0.6245 5.1919 0.014515 0.037629 0.2094 0.4754 2.753 1.0859 0.4559 0.7577 5.6773 0.2923 169.2077
2019-01-08 4.667 4.0772 4.1584 2.905 1.0915 3.0702 0.595 0.1821 0.625 5.2029 0.014516 0.037506 0.2101 0.4773 2.7463 1.0849 0.4582 0.7453 5.6788 0.2907 168.2768
2019-01-09 4.6722 4.0803 4.1614 2.9231 1.0988 3.0816 0.5972 0.1824 0.6257 5.1919 0.014525 0.037468 0.211 0.4782 2.7608 1.0871 0.4564 0.74 5.6834 0.2921 168.0226
2019-01-10 4.6764 4.0573 4.1537 2.9143 1.1023 3.0706 0.5977 0.1825 0.6264 5.1724 0.014541 0.037506 0.2109 0.4793 2.7523 1.087 0.4568 0.7426 5.6709 0.2919 168.5728
2019-01-11 4.6782 4.0586 4.1309 2.934 1.0938 3.0766 0.6021 0.1829 0.6267 5.1833 0.014555 0.037493 0.2128 0.4801 2.7737 1.0894 0.4574 0.7449 5.6776 0.2936 168.734
2019-01-14 4.6771 4.0802 4.1524 2.9339 1.0994 3.0729 0.603 0.1829 0.6266 5.2399 0.014558 0.037729 0.2127 0.4773 2.7794 1.0894 0.4562 0.7391 5.6983 0.2931 169.8717
2019-01-15 4.6822 4.0973 4.1553 2.9503 1.1077 3.0898 0.6062 0.1833 0.6273 5.2618 0.014546 0.037755 0.2157 0.4795 2.7974 1.0912 0.4576 0.7529 5.7157 0.297 169.8613
2019-01-16 4.683 4.1063 4.1555 2.9474 1.1047 3.0946 0.6074 0.1832 0.6273 5.2808 0.014526 0.037751 0.2158 0.4813 2.7811 1.0924 0.4583 0.7588 5.724 0.2997 170.2727
2019-01-17 4.689 4.1126 4.1453 2.9479 1.1006 3.0976 0.6076 0.1835 0.6281 5.2962 0.014591 0.037808 0.2175 0.4804 2.7708 1.0941 0.456 0.7659 5.7322 0.3001 171.1534
2019-01-18 4.6975 4.1192 4.1441 2.9602 1.0983 3.1066 0.6079 0.1837 0.6293 5.3305 0.014745 0.037645 0.216 0.4829 2.7866 1.0943 0.4579 0.7696 5.7408 0.2981 170.2283
2019-01-21 4.7081 4.1377 4.1501 2.9627 1.1029 3.1147 0.6088 0.1839 0.6306 5.3199 0.014797 0.037743 0.2161 0.4835 2.7839 1.0966 0.4592 0.7739 5.7568 0.2985 170.15
2019-01-22 4.7142 4.1491 4.1621 2.9562 1.1049 3.1151 0.6095 0.1841 0.6313 5.3592 0.01483 0.037912 0.2158 0.4829 2.7843 1.1 0.4595 0.7739 5.7717 0.2982 171.2866
2019-01-23 4.7569 4.1883 4.1946 2.9896 1.0978 3.1447 0.617 0.1854 0.6371 5.4424 0.014951 0.0382 0.2192 0.4874 2.8438 1.1098 0.4638 0.7886 5.8294 0.3022 173.04
2019-01-25 4.7648 4.2034 4.2213 2.9867 1.114 3.1552 0.6215 0.1853 0.6382 5.4929 0.014968 0.038273 0.2215 0.491 2.8475 1.1105 0.4633 0.7958 5.8511 0.3065 173.4522
2019-01-28 4.7628 4.1739 4.2076 2.9976 1.1069 3.1564 0.6192 0.1852 0.638 5.495 0.014984 0.038122 0.219 0.4898 2.8606 1.1107 0.4606 0.7879 5.8291 0.3058 174.6695
2019-01-29 4.7601 4.16 4.193 2.9821 1.1059 3.1377 0.6176 0.1848 0.6376 5.4748 0.015009 0.038018 0.2186 0.4901 2.8488 1.1084 0.4596 0.7788 5.8155 0.3051 174.9952
2019-01-30 4.7555 4.16 4.1768 2.9954 1.1181 3.1434 0.6195 0.1844 0.637 5.4498 0.014999 0.038027 0.2179 0.4897 2.845 1.1082 0.4577 0.7902 5.8135 0.3059 175.6142
2019-01-31 4.7348 4.1265 4.1557 2.9991 1.1194 3.1401 0.615 0.1838 0.6342 5.4214 0.014981 0.037992 0.2158 0.4901 2.8481 1.1067 0.4568 0.7938 5.7787 0.3094 175.458
2019-02-01 4.7517 4.1433 4.1749 3.0085 1.1362 3.1528 0.6153 0.1846 0.6365 5.4101 0.014948 0.038047 0.217 0.4916 2.8694 1.1128 0.4584 0.7974 5.7948 0.3123 176.0086
2019-02-04 4.7546 4.1532 4.1636 3.0033 1.1348 3.1728 0.6158 0.1848 0.6369 5.4208 0.014966 0.037793 0.2169 0.4907 2.8623 1.1105 0.4578 0.7949 5.8001 0.3104 175.0513
2019-02-05 4.744 4.1547 4.1507 3.0099 1.1325 3.17 0.616 0.1847 0.6355 5.4069 0.014939 0.037792 0.2181 0.4905 2.8629 1.1066 0.4556 0.7975 5.7959 0.3105 175.532
2019-02-06 4.7427 4.1619 4.1626 2.9693 1.1341 3.1541 0.6171 0.1841 0.6353 5.3934 0.014889 0.037952 0.2178 0.4889 2.8504 1.1052 0.4553 0.7973 5.8015 0.3089 175.7614
2019-02-07 4.7391 4.1819 4.1719 2.9706 1.1308 3.1581 0.62 0.1837 0.6349 5.3924 0.014841 0.038065 0.2184 0.4872 2.826 1.1022 0.4526 0.7949 5.816 0.3075 175.7102
2019-02-08 4.7445 4.185 4.1774 2.9648 1.126 3.1434 0.6205 0.1839 0.6357 5.4254 0.014882 0.038095 0.2195 0.4857 2.8251 1.1014 0.4513 0.7967 5.8234 0.3071 176.4382
2019-02-11 4.7437 4.1969 4.1843 2.9736 1.1253 3.1607 0.6181 0.1837 0.6356 5.4152 0.014837 0.038084 0.2195 0.4835 2.8323 1.0986 0.4526 0.7951 5.8267 0.3059 176.3361
2019-02-12 4.7412 4.2023 4.1716 2.9771 1.1183 3.1668 0.6204 0.1834 0.6353 5.3997 0.014904 0.038033 0.2182 0.4835 2.8289 1.0958 0.4537 0.7975 5.8293 0.3054 177.4473
2019-02-13 4.7435 4.1917 4.1674 2.9809 1.1299 3.1675 0.6198 0.1837 0.6356 5.4005 0.01492 0.037869 0.2176 0.4858 2.8579 1.096 0.4552 0.7972 5.8215 0.3024 176.7183
2019-02-14 4.7451 4.21 4.1743 2.9907 1.1213 3.173 0.6214 0.184 0.6359 5.4044 0.014869 0.037908 0.2167 0.4862 2.8768 1.0936 0.4536 0.7933 5.8352 0.2986 176.8542
2019-02-15 4.7383 4.2016 4.1734 2.9833 1.1284 3.1625 0.6204 0.1843 0.635 5.3832 0.014898 0.038045 0.2181 0.4849 2.8757 1.0951 0.4519 0.797 5.8265 0.2984 177.9108
2019-02-18 4.7401 4.185 4.1713 2.9935 1.1308 3.1615 0.6185 0.1844 0.6352 5.4095 0.014906 0.03786 0.2177 0.4858 2.8753 1.0943 0.4527 0.7895 5.8156 0.2975 178.172
2019-02-19 4.748 4.1981 4.1805 2.9866 1.1246 3.1684 0.6206 0.1845 0.6363 5.4269 0.014915 0.037887 0.2181 0.4871 2.8655 1.0962 0.4485 0.7899 5.83 0.2962 179.3925
2019-02-20 4.7576 4.1938 4.1895 3.001 1.1261 3.1818 0.6241 0.1852 0.6376 5.4657 0.014975 0.037859 0.2187 0.4888 2.88 1.096 0.4504 0.79 5.838 0.2968 181.3376
2019-02-21 4.7559 4.1941 4.1867 2.9815 1.1258 3.1792 0.6243 0.1853 0.6374 5.4795 0.014983 0.037885 0.2183 0.4863 2.8592 1.0982 0.4485 0.7867 5.8393 0.3018 180.0916
2019-02-22 4.7619 4.1988 4.1953 2.9841 1.1143 3.1775 0.6248 0.1856 0.6381 5.4653 0.014983 0.037869 0.2179 0.487 2.8544 1.0978 0.4488 0.7868 5.8434 0.2997 178.5589
2019-02-25 4.7594 4.1876 4.1939 3.0038 1.1174 3.191 0.6263 0.1857 0.6379 5.4744 0.014977 0.037814 0.2197 0.4887 2.886 1.0976 0.4499 0.789 5.8375 0.302 179.0612
2019-02-26 4.7617 4.1885 4.188 2.9966 1.1164 3.171 0.6257 0.1856 0.6381 5.542 0.01502 0.037788 0.2189 0.487 2.8826 1.0996 0.4497 0.7901 5.8438 0.3024 178.5812
2019-02-27 4.7408 4.1591 4.1734 2.9814 1.1094 3.1667 0.6226 0.1849 0.6354 5.5322 0.014978 0.037669 0.2168 0.4876 2.8612 1.0973 0.4491 0.7859 5.8132 0.2999 177.4575
2019-02-28 4.7416 4.1584 4.18 2.9658 1.1153 3.1561 0.622 0.185 0.6355 5.5302 0.014989 0.037542 0.2166 0.4872 2.8414 1.1008 0.4525 0.7798 5.8108 0.2972 177.1056
2019-03-01 4.7433 4.1707 4.1753 2.9643 1.1119 3.1739 0.6221 0.1851 0.6357 5.5206 0.015016 0.037284 0.2164 0.4874 2.8453 1.1011 0.4519 0.7798 5.8148 0.2959 175.4893
2019-03-04 4.7397 4.1815 4.1769 2.9609 1.1078 3.1425 0.6241 0.1849 0.6352 5.5312 0.014996 0.037369 0.2159 0.4855 2.8445 1.1024 0.4498 0.7753 5.8239 0.2934 173.0117
2019-03-05 4.7506 4.1933 4.1913 2.9684 1.1107 3.1421 0.6256 0.1855 0.6367 5.522 0.015056 0.037465 0.2175 0.4842 2.8495 1.1044 0.4496 0.7802 5.8365 0.2965 173.2423
2019-03-06 4.7473 4.201 4.1802 2.9517 1.1127 3.1397 0.6264 0.1855 0.6362 5.5156 0.015048 0.037561 0.2181 0.4832 2.8463 1.104 0.4499 0.782 5.8413 0.2957 173.6546
2019-03-07 4.7448 4.1943 4.1769 2.9554 1.0922 3.1237 0.6253 0.1854 0.6359 5.5169 0.015048 0.037563 0.2163 0.4841 2.8451 1.1031 0.4499 0.7693 5.8356 0.2925 173.4778
2019-03-08 4.741 4.2261 4.185 2.9695 1.0918 3.14 0.6288 0.1851 0.6355 5.5311 0.014999 0.038018 0.2164 0.481 2.8686 1.1003 0.4467 0.773 5.8627 0.2916 175.7624
2019-03-11 4.7516 4.2257 4.1875 2.9756 1.0927 3.1492 0.6285 0.1852 0.6369 5.4919 0.015056 0.037982 0.2169 0.4864 2.8762 1.1059 0.4486 0.7766 5.8624 0.2942 176.0889
2019-03-12 4.7568 4.2215 4.1838 2.9852 1.0998 3.1501 0.6291 0.1853 0.6376 5.5518 0.015076 0.037909 0.2177 0.4885 2.8897 1.1058 0.4499 0.7734 5.867 0.2955 175.8695
2019-03-13 4.7632 4.2175 4.192 2.9775 1.1061 3.1566 0.6286 0.1855 0.6385 5.5463 0.015133 0.037875 0.2184 0.4897 2.8836 1.108 0.4516 0.7715 5.8656 0.2942 177.3664
2019-03-14 4.764 4.2131 4.1946 2.9673 1.1045 3.1606 0.6263 0.1856 0.6384 5.5749 0.015145 0.037757 0.218 0.4896 2.87 1.1073 0.4519 0.7689 5.8621 0.2913 175.9036
2019-03-15 4.7569 4.2031 4.1835 2.9742 1.094 3.1558 0.6261 0.1853 0.6373 5.5734 0.015128 0.037623 0.2182 0.4913 2.8758 1.1052 0.4534 0.7679 5.8516 0.2908 176.0154
2019-03-18 4.7525 4.1872 4.1854 2.9732 1.0969 3.142 0.6237 0.1853 0.6368 5.5474 0.015116 0.037562 0.2183 0.4912 2.8746 1.1057 0.4542 0.7659 5.8351 0.2897 175.7082
2019-03-19 4.7564 4.1881 4.189 2.9738 1.1044 3.1465 0.6239 0.1857 0.6373 5.566 0.015168 0.037657 0.2201 0.4911 2.8735 1.1085 0.4547 0.765 5.8403 0.291 176.1682
2019-03-20 4.7607 4.1939 4.1976 2.9742 1.1068 3.1438 0.6264 0.1856 0.6379 5.5509 0.015218 0.037598 0.2207 0.4912 2.8707 1.1111 0.4566 0.7653 5.8461 0.2895 175.8239
2019-03-21 4.7558 4.1758 4.2011 2.9803 1.106 3.1357 0.624 0.1854 0.6372 5.4847 0.015131 0.03778 0.222 0.4949 2.8836 1.1093 0.4564 0.7649 5.8275 0.2938 176.6628
2019-03-22 4.7509 4.1988 4.2187 2.9804 1.1071 3.1385 0.6255 0.1849 0.6366 5.5172 0.015039 0.03801 0.2214 0.493 2.8873 1.107 0.454 0.7568 5.8459 0.2928 177.1757
2019-03-25 4.7538 4.2013 4.2284 2.979 1.0752 3.1324 0.6258 0.1846 0.6369 5.5344 0.015008 0.038125 0.2198 0.4923 2.8894 1.1059 0.4552 0.7421 5.8518 0.2911 177.8945
2019-03-26 4.7564 4.2005 4.2296 2.9955 1.0895 3.1375 0.6257 0.1846 0.6372 5.5575 0.015063 0.03805 0.221 0.4932 2.9002 1.1076 0.4555 0.762 5.8534 0.2922 177.5598
2019-03-27 4.762 4.2209 4.2516 2.9958 1.0887 3.1504 0.6278 0.1846 0.6378 5.5728 0.014862 0.038255 0.2192 0.4918 2.8752 1.1076 0.4564 0.768 5.8732 0.2892 178.9362
2019-03-28 4.7603 4.2312 4.2512 3.0009 1.0594 3.1518 0.6287 0.1845 0.6376 5.5653 0.014862 0.03836 0.2181 0.4895 2.881 1.1073 0.4542 0.7583 5.88 0.2884 177.7842
2019-03-29 4.7628 4.2434 4.2614 3.0046 1.0877 3.1599 0.6319 0.1844 0.6381 5.5401 0.01484 0.038302 0.22 0.4914 2.8807 1.1066 0.4579 0.7512 5.8885 0.293 176.151
2019-04-01 4.7625 4.2371 4.2635 3.0171 1.0801 3.1731 0.6315 0.1847 0.6381 5.5488 0.014844 0.038172 0.2197 0.4936 2.8924 1.1075 0.4579 0.756 5.8836 0.2974 175.9424
2019-04-02 4.7614 4.2499 4.2533 3.0066 1.1033 3.1888 0.6323 0.185 0.6378 5.5501 0.014792 0.038175 0.2216 0.4935 2.8765 1.1072 0.4563 0.7646 5.8915 0.2989 175.976
2019-04-03 4.7585 4.2296 4.2451 3.0135 1.0976 3.1803 0.6307 0.1853 0.6375 5.5736 0.014889 0.037937 0.2213 0.4949 2.8757 1.1096 0.4566 0.7545 5.8763 0.2997 175.7212
2019-04-04 4.7542 4.2354 4.2405 3.0112 1.0944 3.1696 0.6305 0.185 0.6369 5.5689 0.014856 0.038009 0.2198 0.4926 2.8704 1.1073 0.4563 0.7484 5.878 0.2985 175.8245
2019-04-05 4.7508 4.2303 4.2291 3.0119 1.0962 3.166 0.6297 0.1852 0.6364 5.5361 0.014796 0.037869 0.2212 0.4918 2.8514 1.1065 0.4556 0.7543 5.8685 0.2999 175.3574
2019-04-08 4.7507 4.2277 4.2287 3.0031 1.0918 3.1605 0.6292 0.1852 0.6364 5.5193 0.014766 0.037945 0.2214 0.493 2.8469 1.1076 0.4554 0.7422 5.8659 0.299 176.3534
2019-04-09 4.7526 4.2157 4.2198 3.0138 1.0953 3.1696 0.6282 0.1856 0.6366 5.5144 0.014779 0.037886 0.2225 0.4939 2.8464 1.1087 0.4559 0.7437 5.8575 0.3003 176.4377
2019-04-10 4.7611 4.2223 4.2203 3.0216 1.0968 3.1695 0.6287 0.1859 0.6377 5.5201 0.014797 0.037984 0.224 0.4962 2.8553 1.1115 0.4562 0.7436 5.8669 0.3019 177.0908
2019-04-11 4.7596 4.2201 4.2126 3.0203 1.1032 3.1597 0.6283 0.1859 0.6376 5.5209 0.014814 0.037978 0.2239 0.4965 2.8528 1.1117 0.456 0.7399 5.8648 0.3026 176.9799
2019-04-12 4.7587 4.2071 4.2032 3.0117 1.0907 3.156 0.627 0.1857 0.6375 5.4992 0.014766 0.03759 0.2239 0.4951 2.837 1.1104 0.4543 0.7241 5.8488 0.3015 175.2727
2019-04-15 4.7619 4.2072 4.199 3.0196 1.0838 3.1556 0.6273 0.1858 0.638 5.5102 0.014856 0.037586 0.2242 0.4953 2.8477 1.114 0.4549 0.7267 5.8513 0.3018 173.9897
2019-04-16 4.7599 4.2168 4.1939 3.0125 1.089 3.1503 0.6285 0.1856 0.6377 5.5168 0.014888 0.037692 0.2231 0.4959 2.8479 1.1138 0.455 0.7274 5.8592 0.3003 173.9977
2019-04-17 4.7622 4.2114 4.1761 3.031 1.0784 3.161 0.6295 0.1855 0.6379 5.4915 0.014912 0.037603 0.2236 0.4968 2.8376 1.1142 0.4564 0.7328 5.8547 0.3015 172.6517
2019-04-18 4.7619 4.2322 4.185 3.0296 1.0746 3.1654 0.631 0.1854 0.6378 5.507 0.014868 0.037817 0.2241 0.4958 2.8345 1.1125 0.4542 0.7276 5.8721 0.3003 173.548
2019-04-19 4.7607 4.2327 4.1761 3.0277 1.0778 3.1661 0.6313 0.1853 0.6376 5.5053 0.014879 0.037834 0.2254 0.4979 2.8313 1.1125 0.4552 0.7313 5.8721 0.3009 173.5601
2019-04-22 4.7584 4.2306 4.1689 3.0188 1.0772 3.1659 0.6303 0.1852 0.6373 5.4956 0.014857 0.037797 0.225 0.4977 2.8253 1.1118 0.4547 0.7256 5.8679 0.2998 173.9589
2019-04-23 4.7581 4.2268 4.1488 3.0067 1.0741 3.1617 0.6291 0.185 0.6373 5.4956 0.014831 0.037787 0.2238 0.4962 2.816 1.1098 0.4531 0.7242 5.8643 0.2976 173.0752
2019-04-24 4.756 4.2421 4.1644 2.987 1.0822 3.154 0.6315 0.1848 0.637 5.4872 0.014817 0.037915 0.2238 0.4944 2.8088 1.1088 0.4526 0.7231 5.8755 0.296 173.6953
2019-04-25 4.7581 4.2739 4.1831 2.9934 1.0708 3.1625 0.6338 0.1848 0.6373 5.5051 0.014768 0.038176 0.2236 0.4928 2.8169 1.1076 0.4473 0.7251 5.9021 0.2938 175.4578
2019-04-30 4.7582 4.244 4.1678 2.9945 1.0756 3.1573 0.6302 0.1855 0.6374 5.5129 0.014743 0.038108 0.2233 0.4922 2.8327 1.1093 0.4476 0.7136 5.881 0.2967 175.3093
2019-05-02 4.7579 4.2468 4.1657 2.9843 1.0833 3.1581 0.6306 0.1856 0.6373 5.5437 0.014679 0.038069 0.224 0.4886 2.8174 1.112 0.4458 0.7106 5.8849 0.2943 173.6087
2019-05-03 4.7561 4.264 4.177 2.9823 1.0747 3.1662 0.6332 0.185 0.6371 5.5413 0.01469 0.038243 0.2229 0.4865 2.8203 1.1092 0.4446 0.7145 5.8987 0.293 174.0989
2019-05-06 4.7552 4.2482 4.1736 2.9698 1.0787 3.1533 0.628 0.185 0.6369 5.5688 0.014693 0.038355 0.2232 0.4854 2.812 1.1103 0.4434 0.708 5.8876 0.2932 175.1101
2019-05-07 4.7586 4.2486 4.1707 2.982 1.0703 3.1605 0.6281 0.185 0.6374 5.5617 0.014682 0.038424 0.2237 0.4879 2.8066 1.1104 0.4447 0.6892 5.8893 0.2937 175.0686
2019-05-08 4.7578 4.2471 4.1752 2.9761 1.0697 3.1524 0.6266 0.185 0.6373 5.5336 0.014666 0.038609 0.2226 0.4848 2.7983 1.1087 0.4429 0.6869 5.8865 0.2953 175.9722
2019-05-09 4.7599 4.2526 4.177 2.9669 1.0828 3.1545 0.6235 0.185 0.6376 5.5274 0.014705 0.038741 0.2218 0.486 2.7967 1.1083 0.441 0.6798 5.8883 0.2955 175.5747
2019-05-10 4.7584 4.2344 4.176 2.9634 1.0729 3.1482 0.6213 0.185 0.6373 5.51 0.014707 0.03855 0.2208 0.4849 2.7932 1.1071 0.4405 0.6924 5.8712 0.2978 175.0038
2019-05-13 4.7607 4.2357 4.1987 2.9578 1.0704 3.1548 0.6163 0.1848 0.6377 5.5152 0.014694 0.038622 0.2207 0.4851 2.7915 1.107 0.4394 0.6942 5.8691 0.2975 174.8083
2019-05-14 4.7616 4.2367 4.2038 2.9426 1.0624 3.1473 0.6158 0.1849 0.6375 5.4867 0.01469 0.038627 0.2209 0.4853 2.7895 1.1045 0.442 0.6985 5.867 0.2975 176.8208
2019-05-15 4.7615 4.2506 4.2221 2.9407 1.0689 3.1536 0.618 0.1849 0.6375 5.4865 0.014653 0.038876 0.2216 0.4859 2.7874 1.1043 0.4421 0.7 5.8803 0.2984 177.4524
2019-05-16 4.7616 4.2452 4.2091 2.9411 1.0607 3.1661 0.6171 0.1854 0.6376 5.4502 0.014682 0.038739 0.2236 0.4889 2.7937 1.1089 0.4432 0.7054 5.8715 0.2999 176.8055
2019-05-17 4.7621 4.2658 4.2197 2.934 1.0538 3.1616 0.6169 0.185 0.6377 5.4436 0.014625 0.038876 0.2227 0.4865 2.7847 1.1054 0.4421 0.7047 5.8846 0.2968 176.289
2019-05-20 4.7607 4.2653 4.2267 2.9528 1.04 3.1737 0.6169 0.1847 0.6375 5.4399 0.014589 0.038755 0.2228 0.486 2.7897 1.1069 0.4426 0.7044 5.882 0.2962 174.7624
2019-05-21 4.7627 4.2726 4.2298 2.9388 1.0429 3.1818 0.6184 0.1847 0.6377 5.4233 0.014561 0.038773 0.2237 0.4862 2.7793 1.1057 0.4419 0.7056 5.8874 0.296 175.2584