Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2017-08-25 4.5869 3.887 4.0363 3.0765 1.2347 3.1073 0.5835 0.1758 0.6167 4.986 0.015077 0.035471 0.2199 0.4964 2.8096 1.0769 0.4825 1.1152 5.4824 0.295 160.9372
2017-08-28 4.5958 3.8513 4.0387 3.0611 1.2187 3.0895 0.5811 0.176 0.6178 4.969 0.01511 0.035264 0.2175 0.4967 2.7888 1.0784 0.4829 1.1161 5.4587 0.2946 160.6229
2017-08-29 4.5985 3.8198 4.0428 3.0372 1.2059 3.0666 0.5792 0.176 0.6181 4.9531 0.015059 0.035174 0.2135 0.4952 2.7778 1.0781 0.4816 1.1075 5.4369 0.2921 162.0886
2017-08-30 4.5943 3.8446 4.0214 3.0587 1.2144 3.0683 0.5833 0.1764 0.6176 4.9706 0.015047 0.034984 0.2153 0.4955 2.7852 1.0778 0.4834 1.1137 5.4532 0.2949 162.0535
2017-08-31 4.5906 3.8654 4.0038 3.0473 1.2231 3.0579 0.586 0.1758 0.6172 4.9773 0.01499 0.034939 0.2174 0.4933 2.7618 1.0775 0.4841 1.1157 5.4667 0.2965 162.2529
2017-09-01 4.5945 3.863 4.0227 3.0611 1.2273 3.093 0.588 0.1762 0.6177 4.9913 0.015069 0.035086 0.2161 0.4965 2.7635 1.0825 0.4842 1.1213 5.4718 0.2979 163.7231
2017-09-04 4.5949 3.8558 4.0281 3.0684 1.2272 3.1075 0.5909 0.1764 0.6178 4.9915 0.015015 0.035203 0.2153 0.4947 2.7674 1.0813 0.4846 1.1215 5.4719 0.2973 165.4407
2017-09-05 4.5959 3.8697 4.032 3.0858 1.232 3.1199 0.5906 0.1762 0.6179 5.0042 0.015012 0.035373 0.2168 0.4954 2.7804 1.0857 0.4853 1.1215 5.4834 0.2984 165.6961
2017-09-06 4.5985 3.8536 4.0371 3.0756 1.2363 3.112 0.5903 0.1761 0.6181 5.0207 0.015011 0.035451 0.2153 0.4948 2.7852 1.0831 0.4841 1.1175 5.477 0.2977 166.0397
2017-09-07 4.598 3.8381 4.03 3.0766 1.2385 3.146 0.591 0.1761 0.618 5.0166 0.015036 0.035257 0.2159 0.4935 2.7632 1.0827 0.4817 1.1192 5.4658 0.2988 165.352
2017-09-08 4.5983 3.8116 4.0239 3.0859 1.2298 3.1453 0.5903 0.1762 0.618 5.0148 0.01502 0.035385 0.2159 0.4931 2.7818 1.0813 0.4819 1.1157 5.4512 0.297 165.657
2017-09-11 4.5978 3.828 4.0319 3.0817 1.2397 3.1582 0.5866 0.1764 0.618 5.0495 0.015001 0.035284 0.2165 0.4919 2.7882 1.0823 0.4809 1.1268 5.4585 0.297 164.7432
2017-09-12 4.5983 3.8455 4.0162 3.0868 1.2393 3.1709 0.5885 0.1761 0.6181 5.0968 0.014995 0.035041 0.2168 0.4894 2.8067 1.0813 0.4822 1.1181 5.4721 0.2968 163.9783
2017-09-13 4.5986 3.8421 4.0014 3.0855 1.2294 3.1626 0.5881 0.1761 0.6181 5.0965 0.014937 0.034908 0.2159 0.4894 2.7969 1.0754 0.482 1.1152 5.4682 0.2929 164.6011
2017-09-14 4.5984 3.8657 3.9984 3.0975 1.2331 3.174 0.5894 0.1762 0.618 5.1003 0.014914 0.03501 0.2177 0.4896 2.7973 1.0735 0.4821 1.118 5.4847 0.2941 164.4697
2017-09-15 4.598 3.8516 4.0071 3.0886 1.2347 3.1676 0.5887 0.1763 0.618 5.2143 0.014891 0.03463 0.2176 0.4891 2.7968 1.0751 0.4831 1.1193 5.4809 0.292 163.9292
2017-09-18 4.5982 3.8492 4.0113 3.0832 1.2381 3.1559 0.5861 0.1763 0.6179 5.2128 0.014856 0.03459 0.2176 0.4916 2.8118 1.0725 0.4833 1.111 5.4763 0.2911 162.7292
2017-09-19 4.599 3.8373 3.9823 3.069 1.2235 3.1272 0.5829 0.1761 0.618 5.1814 0.014858 0.034371 0.216 0.4914 2.7989 1.071 0.4828 1.0968 5.4612 0.2883 161.4201
2017-09-20 4.5989 3.8275 3.9885 3.0833 1.2211 3.1258 0.5822 0.1761 0.6181 5.1871 0.014914 0.034398 0.2158 0.4917 2.8203 1.0752 0.4821 1.1008 5.4555 0.2887 161.8424
2017-09-21 4.5987 3.8593 3.9685 3.0692 1.2321 3.1259 0.5855 0.1762 0.6181 5.2095 0.01483 0.034329 0.2166 0.4938 2.8248 1.0729 0.4827 1.0987 5.4784 0.2893 160.9047
2017-09-22 4.595 3.8316 3.9559 3.0533 1.2211 3.122 0.5813 0.1764 0.6175 5.1944 0.014834 0.034225 0.2153 0.4927 2.8065 1.0753 0.4821 1.0983 5.454 0.2906 159.7366
2017-09-25 4.5965 3.867 3.9747 3.0763 1.2374 3.1374 0.584 0.1766 0.6178 5.2337 0.014807 0.034515 0.2173 0.4942 2.8148 1.0767 0.4818 1.0992 5.4848 0.2914 161.0893
2017-09-26 4.599 3.8912 4.0091 3.0813 1.2319 3.1418 0.587 0.1765 0.6181 5.2434 0.014778 0.034841 0.2169 0.4958 2.809 1.0737 0.4821 1.1017 5.5077 0.2925 163.4968
2017-09-27 4.5991 3.9171 4.0183 3.0738 1.2368 3.159 0.59 0.1766 0.6181 5.2456 0.01475 0.034691 0.2163 0.4928 2.8175 1.0687 0.4797 1.0944 5.5242 0.2893 162.3574
2017-09-28 4.599 3.9069 4.0126 3.0573 1.2236 3.1324 0.5857 0.1765 0.618 5.2211 0.014795 0.034651 0.2148 0.4907 2.8113 1.0674 0.4801 1.0943 5.5113 0.2874 161.3425
2017-09-29 4.5991 3.8977 4.013 3.0536 1.2248 3.1358 0.5857 0.1767 0.618 5.2111 0.014786 0.034646 0.2143 0.4894 2.8138 1.0669 0.4775 1.0964 5.505 0.2886 161.4014
2017-10-02 4.5871 3.9086 4.0259 3.05 1.2353 3.1227 0.5875 0.1767 0.6164 5.1999 0.014731 0.034626 0.2136 0.4891 2.8067 1.0624 0.4775 1.0916 5.5073 0.2868 159.9937
2017-10-03 4.586 3.905 4.003 3.0498 1.2378 3.1174 0.5869 0.1768 0.6162 5.1729 0.014717 0.03455 0.2136 0.4876 2.7993 1.0635 0.4791 1.0889 5.5011 0.2855 159.5661
2017-10-04 4.5772 3.8928 3.9988 3.0593 1.2388 3.1236 0.5851 0.177 0.615 5.1641 0.01471 0.034596 0.2142 0.4891 2.7912 1.0645 0.4793 1.0903 5.4885 0.2862 159.7565
2017-10-05 4.5782 3.8904 3.9857 3.0456 1.241 3.1194 0.5847 0.1774 0.6152 5.1345 0.014701 0.034554 0.2132 0.4891 2.7842 1.0656 0.4802 1.0889 5.484 0.2855 159.8628
2017-10-06 4.5775 3.9107 3.9931 3.0386 1.2399 3.1079 0.5878 0.1771 0.615 5.1114 0.014678 0.034622 0.2113 0.4878 2.7721 1.0634 0.48 1.0822 5.4975 0.285 159.5551
2017-10-09 4.578 3.899 3.9862 3.0237 1.2355 3.1102 0.5884 0.1768 0.6151 5.1214 0.014674 0.034624 0.2097 0.488 2.76 1.062 0.4807 1.0558 5.4925 0.2827 160.8207
2017-10-10 4.5729 3.8803 3.9728 3.0191 1.217 3.1012 0.5894 0.1765 0.6144 5.1191 0.01471 0.034523 0.2087 0.4873 2.7433 1.0646 0.4801 1.0535 5.4792 0.2833 160.8341
2017-10-11 4.5854 3.8831 3.9826 3.0218 1.2214 3.1013 0.5889 0.1772 0.6161 5.1205 0.014793 0.034592 0.2064 0.4892 2.7441 1.0702 0.4813 1.0528 5.4862 0.2852 160.9752
2017-10-12 4.5915 3.8732 3.9731 3.0292 1.2214 3.1087 0.5879 0.1775 0.6169 5.1227 0.014847 0.034459 0.207 0.4897 2.7568 1.075 0.4786 1.0624 5.4803 0.2868 161.1945
2017-10-13 4.5889 3.88 3.9781 3.0425 1.2238 3.1121 0.5891 0.1777 0.6165 5.1491 0.014862 0.034619 0.2053 0.4908 2.7734 1.0774 0.4784 1.0614 5.4886 0.2895 161.4625
2017-10-16 4.5854 3.8887 3.9851 3.0617 1.2365 3.1122 0.5901 0.1777 0.616 5.171 0.014883 0.034776 0.2044 0.4921 2.7953 1.0797 0.4781 1.066 5.4971 0.2914 163.1062
2017-10-17 4.5802 3.8939 3.9868 3.0589 1.2277 3.107 0.5882 0.1778 0.6153 5.1608 0.014882 0.034723 0.2044 0.4911 2.7972 1.0825 0.4784 1.0651 5.4946 0.2911 161.484
2017-10-18 4.5841 3.9032 3.9799 3.0529 1.236 3.1159 0.5892 0.1783 0.6158 5.1388 0.014872 0.034624 0.2076 0.4904 2.7804 1.0831 0.4778 1.0591 5.4996 0.2893 160.6797
2017-10-19 4.5921 3.8901 3.9774 3.0591 1.2265 3.1211 0.5875 0.1786 0.6169 5.1168 0.014895 0.034511 0.2069 0.489 2.7359 1.0842 0.4771 1.0613 5.4901 0.2874 160.5955
2017-10-20 4.5975 3.8945 3.9646 3.0552 1.2299 3.114 0.5882 0.1788 0.6176 5.1203 0.014922 0.034365 0.2062 0.4883 2.7187 1.0831 0.4769 1.0615 5.494 0.2846 160.3963
2017-10-23 4.5988 3.9154 3.9684 3.0574 1.2262 3.1001 0.5897 0.1793 0.6178 5.1585 0.014922 0.034382 0.2062 0.4898 2.7252 1.0866 0.4769 1.0579 5.5117 0.2855 160.6332
2017-10-24 4.5978 3.9105 3.9658 3.042 1.2078 3.0881 0.5898 0.1793 0.6177 5.1542 0.014903 0.03439 0.2043 0.4891 2.7094 1.0843 0.4771 1.0514 5.5082 0.2845 160.7416
2017-10-25 4.5976 3.9072 3.9324 3.0094 1.2044 3.0771 0.5881 0.1797 0.6177 5.1592 0.014814 0.034211 0.203 0.4874 2.6889 1.0844 0.4746 1.0449 5.5027 0.2842 159.8123
2017-10-26 4.5975 3.8935 3.9303 2.9997 1.2043 3.0409 0.5869 0.1796 0.6177 5.1449 0.014777 0.034252 0.2045 0.4841 2.6762 1.0824 0.4732 1.03 5.4929 0.2744 159.9389
2017-10-27 4.598 3.9531 3.9534 3.0225 1.2015 3.0722 0.5944 0.1794 0.6179 5.1785 0.014764 0.034664 0.2064 0.4838 2.7069 1.0819 0.4726 1.0364 5.543 0.2792 161.0916
2017-10-30 4.5974 3.9512 3.9607 3.0327 1.2205 3.0809 0.5947 0.1792 0.6179 5.2024 0.014805 0.034779 0.2068 0.4845 2.7107 1.0841 0.4733 1.0473 5.5455 0.2804 161.5532
2017-10-31 4.5985 3.9533 3.9589 3.0296 1.2027 3.0774 0.5961 0.1792 0.618 5.225 0.014761 0.034879 0.2053 0.4835 2.7056 1.0825 0.4721 1.0433 5.5518 0.2799 161.8446
2017-11-01 4.5984 3.9512 3.9503 3.0343 1.2076 3.069 0.5977 0.1798 0.618 5.2541 0.014766 0.034653 0.2063 0.4857 2.7304 1.0855 0.4713 1.0357 5.5519 0.2797 162.4606
2017-11-02 4.5981 3.9479 3.9499 3.0398 1.2083 3.0735 0.5971 0.1799 0.6179 5.2186 0.014788 0.034606 0.2072 0.4842 2.7263 1.0856 0.4707 1.0357 5.5457 0.2822 161.9939
2017-11-03 4.5942 3.9454 3.9491 3.0248 1.2073 3.0758 0.5953 0.179 0.6173 5.1562 0.014771 0.034586 0.2071 0.4841 2.7293 1.0836 0.4693 1.0308 5.5353 0.2795 161.7309
2017-11-06 4.592 3.9564 3.9511 3.0311 1.1937 3.1022 0.5966 0.1791 0.6171 5.1916 0.014761 0.034678 0.207 0.4854 2.7268 1.0816 0.4694 1.0247 5.5462 0.2789 161.7428
2017-11-07 4.5968 3.9746 3.9742 3.0437 1.2231 3.117 0.5985 0.1799 0.6176 5.2257 0.014777 0.034801 0.2084 0.4869 2.7508 1.0839 0.4714 1.0295 5.5651 0.2802 163.1792
2017-11-08 4.6198 3.981 3.9869 3.0559 1.2202 3.1249 0.6005 0.1807 0.6206 5.2251 0.014804 0.035036 0.2083 0.4875 2.7567 1.089 0.4749 1.0223 5.5825 0.2799 163.9971
2017-11-09 4.6279 3.9865 3.987 3.0596 1.2248 3.1338 0.6002 0.1814 0.6218 5.2213 0.014843 0.035146 0.2088 0.4898 2.7741 1.0937 0.4761 1.036 5.5894 0.2822 164.6061
2017-11-10 4.639 3.9803 4.0078 3.0539 1.2236 3.1413 0.5994 0.1816 0.6234 5.2365 0.014864 0.035099 0.2088 0.4903 2.7629 1.0966 0.476 1.0282 5.59 0.2771 164.4043
2017-11-13 4.6495 3.9913 4.0063 3.0524 1.2176 3.1425 0.601 0.1818 0.6248 5.2227 0.014898 0.035222 0.2082 0.49 2.7581 1.0977 0.4764 1.0291 5.6024 0.2751 164.1104
2017-11-14 4.6482 3.9671 3.9876 3.0271 1.2094 3.1126 0.5976 0.1818 0.6247 5.1935 0.014907 0.034886 0.2077 0.4845 2.7236 1.0973 0.471 1.0246 5.5779 0.2755 162.3497
2017-11-15 4.6306 3.9108 3.9654 2.9703 1.1803 3.0749 0.5903 0.1803 0.6222 5.1457 0.01485 0.034691 0.2043 0.475 2.6993 1.0912 0.4646 1.0074 5.5245 0.2721 161.6412
2017-11-16 4.6387 3.9394 3.973 2.9916 1.1891 3.0858 0.5941 0.1815 0.6233 5.1998 0.014852 0.034796 0.2056 0.4803 2.6985 1.0954 0.4689 1.0189 5.5541 0.2757 161.9105
2017-11-17 4.64 3.9322 3.9662 2.9665 1.201 3.0837 0.5927 0.1815 0.6235 5.2076 0.014878 0.034928 0.2063 0.4804 2.6682 1.0942 0.4678 1.0112 5.5512 0.2776 162.2804
2017-11-20 4.6469 3.9414 3.9833 2.9808 1.21 3.0851 0.5943 0.1817 0.6245 5.2259 0.014871 0.035156 0.2078 0.4773 2.6928 1.0977 0.4671 1.0121 5.5651 0.2809 163.6579
2017-11-21 4.6551 3.965 3.996 3.0042 1.2166 3.0995 0.5977 0.1822 0.6255 5.2461 0.014877 0.035249 0.2091 0.4802 2.7052 1.0999 0.4669 1.0017 5.5883 0.2813 163.2575
2017-11-22 4.6497 3.9565 3.9987 2.9908 1.2141 3.0989 0.598 0.1824 0.6248 5.2415 0.014838 0.035304 0.2102 0.4823 2.7003 1.1031 0.4704 0.9986 5.5819 0.2841 163.3431
2017-11-23 4.6546 3.9306 4.0083 2.9984 1.2191 3.0997 0.5968 0.1826 0.6254 5.2287 0.01486 0.03533 0.2111 0.4832 2.7104 1.1044 0.4728 1.0049 5.5667 0.2833 163.2736
2017-11-24 4.6536 3.9215 3.9971 2.9849 1.2171 3.0793 0.5938 0.183 0.6253 5.2229 0.014912 0.035189 0.21 0.4816 2.6948 1.1051 0.4722 0.9926 5.5557 0.2798 162.5645
2017-11-27 4.6431 3.8897 3.9629 2.97 1.2031 3.0661 0.5889 0.1826 0.6239 5.1936 0.014939 0.034966 0.2107 0.4771 2.6832 1.1042 0.4691 0.9935 5.5229 0.283 161.779
2017-11-28 4.6416 3.9066 3.9748 2.9674 1.2103 3.0524 0.5921 0.1824 0.6236 5.1943 0.014914 0.0351 0.2101 0.4764 2.7059 1.1039 0.4689 0.9924 5.5371 0.2838 162.4729
2017-11-29 4.6422 3.9188 3.9808 2.9705 1.2196 3.0518 0.5937 0.1822 0.6238 5.2528 0.014912 0.035138 0.2111 0.4755 2.709 1.1057 0.4684 0.9902 5.5516 0.2861 163.0953
2017-12-04 4.6334 3.911 3.9743 2.9738 1.2004 3.0833 0.5911 0.1811 0.6226 5.2515 0.014791 0.034637 0.2097 0.4703 2.6842 1.1016 0.465 0.9963 5.5349 0.2854 160.1241
2017-12-05 4.6344 3.9053 3.9637 2.9856 1.2038 3.0884 0.5905 0.1809 0.6227 5.2402 0.014761 0.034724 0.2097 0.4717 2.6921 1.1024 0.4649 1.0083 5.5314 0.2892 160.1885
2017-12-06 4.6321 3.9175 3.9631 2.9726 1.2086 3.0921 0.5922 0.1803 0.6224 5.2408 0.014722 0.034922 0.2085 0.4728 2.7026 1.099 0.4661 1.0152 5.5419 0.2888 159.6972
2017-12-07 4.6327 3.9327 3.9662 2.9599 1.2154 3.0683 0.5944 0.181 0.6226 5.2719 0.014733 0.034891 0.2082 0.4749 2.6887 1.1005 0.4657 1.0177 5.5553 0.2898 158.743
2017-12-08 4.6315 3.9449 3.956 2.9612 1.1988 3.0691 0.596 0.1812 0.6224 5.3156 0.014731 0.034738 0.2081 0.4731 2.6971 1.1018 0.4634 1.0225 5.5656 0.2892 158.0497
2017-12-11 4.6332 3.9274 3.9629 2.957 1.1929 3.0557 0.5935 0.181 0.6224 5.2548 0.014739 0.034633 0.2072 0.4684 2.7168 1.1021 0.4625 1.0242 5.547 0.2874 157.9528
2017-12-12 4.6362 3.9368 3.9746 2.9787 1.191 3.0676 0.5948 0.181 0.6229 5.2449 0.01475 0.034698 0.2064 0.4725 2.7346 1.1024 0.4678 1.0286 5.5551 0.2896 157.432
2017-12-13 4.6327 3.9431 3.9757 2.9803 1.1923 3.0632 0.5956 0.1805 0.6224 5.2626 0.014733 0.034772 0.2056 0.4716 2.7351 1.0985 0.4675 1.0248 5.5605 0.2886 157.3742
2017-12-14 4.6332 3.9185 3.9642 3.0007 1.1838 3.0517 0.5929 0.1804 0.6224 5.2671 0.014746 0.034752 0.2057 0.4753 2.7403 1.0975 0.467 1.0209 5.5438 0.2908 158.2582
2017-12-15 4.6346 3.9285 3.9729 3.0149 1.1755 3.0804 0.5945 0.1804 0.6226 5.2711 0.014767 0.035016 0.2053 0.4742 2.7598 1.0989 0.4662 1.0163 5.5552 0.2943 158.8245
2017-12-18 4.626 3.9243 3.9689 3.0037 1.191 3.0469 0.593 0.1801 0.6214 5.2342 0.014739 0.034844 0.2056 0.4688 2.7491 1.0983 0.4638 1.0194 5.5427 0.3023 158.7678
2017-12-19 4.621 3.913 3.9715 3.0037 1.1883 3.0434 0.5924 0.1801 0.6208 5.2321 0.014755 0.034743 0.205 0.4682 2.7444 1.1001 0.4645 1.0176 5.5322 0.3058 158.9468
2017-12-20 4.6276 3.9066 3.9594 2.9974 1.1874 3.0378 0.5939 0.1805 0.6217 5.2351 0.014786 0.034525 0.2034 0.469 2.725 1.1025 0.4676 1.0197 5.5303 0.3077 158.9365
2017-12-21 4.6363 3.9051 3.9564 2.9932 1.1839 3.0435 0.5931 0.1803 0.6227 5.2234 0.014834 0.034417 0.2028 0.4647 2.7338 1.1036 0.4639 1.0193 5.5295 0.3075 158.9111
2017-12-22 4.6401 3.9155 3.9569 3.022 1.1835 3.0777 0.5955 0.1802 0.6234 5.2401 0.014869 0.034546 0.2012 0.4681 2.7471 1.107 0.4667 1.0239 5.5425 0.3071 159.7201
2017-12-27 4.6515 3.9133 3.9525 3.0411 1.1819 3.0937 0.5969 0.1802 0.6248 5.2441 0.01495 0.034545 0.1973 0.4716 2.7677 1.1097 0.4703 1.0227 5.5474 0.3151 161.8099
2017-12-28 4.6507 3.8995 3.9751 3.036 1.1763 3.0927 0.5966 0.1815 0.6247 5.2408 0.014975 0.034551 0.1984 0.4715 2.7618 1.112 0.472 1.022 5.5386 0.317 162.0266
2017-12-29 4.6597 3.8915 3.99 3.0429 1.1748 3.1051 0.598 0.1823 0.6259 5.253 0.015011 0.034574 0.1975 0.4747 2.771 1.1168 0.4738 1.0308 5.5402 0.3161 162.3147
2018-01-03 4.6412 3.8603 3.9623 3.0245 1.1841 3.0842 0.594 0.1815 0.6235 5.2425 0.01501 0.034393 0.1987 0.4758 2.7438 1.1132 0.4721 1.026 5.5074 0.3124 163.1042
2018-01-04 4.6304 3.8425 3.9389 3.0164 1.187 3.07 0.5915 0.1817 0.6219 5.2074 0.015012 0.034132 0.1995 0.4747 2.7375 1.1145 0.4712 1.0213 5.4845 0.3126 162.2684
2018-01-05 4.6365 3.8484 3.9394 3.0193 1.1897 3.0773 0.5935 0.1818 0.6227 5.209 0.015035 0.033989 0.1993 0.4758 2.7533 1.1162 0.4724 1.0282 5.4908 0.3112 163.0121
2018-01-08 4.6348 3.8598 3.9504 3.0266 1.1951 3.1118 0.594 0.1815 0.6224 5.2288 0.015009 0.034131 0.2012 0.4792 2.7699 1.1129 0.4724 1.0304 5.5005 0.3116 163.9172
2018-01-09 4.6571 3.9039 3.9718 3.0525 1.2044 3.1385 0.598 0.1823 0.6254 5.2832 0.015076 0.034598 0.2024 0.4816 2.8003 1.115 0.4737 1.0377 5.5492 0.3146 165.06
2018-01-10 4.6434 3.87 3.9618 3.0422 1.1914 3.1128 0.5947 0.1815 0.6235 5.2409 0.01497 0.034762 0.2007 0.4795 2.7956 1.1101 0.4726 1.0191 5.5191 0.3098 164.4557
2018-01-11 4.6374 3.8821 3.9655 3.0565 1.2025 3.0929 0.5968 0.1816 0.6227 5.2367 0.014999 0.034768 0.2011 0.4815 2.7999 1.11 0.4737 1.0206 5.5258 0.3116 164.6666
2018-01-12 4.6377 3.8247 3.9408 3.0135 1.1892 3.056 0.5923 0.1818 0.6227 5.2103 0.015029 0.03444 0.1991 0.4798 2.7771 1.112 0.4715 1.0174 5.4817 0.3085 163.814
2018-01-15 4.6256 3.7686 3.9178 2.9976 1.1753 3.0335 0.5863 0.1812 0.6209 5.1993 0.014976 0.034068 0.2 0.4786 2.747 1.1097 0.4703 1.0009 5.4328 0.3062 162.675
2018-01-16 4.6599 3.8182 3.9533 3.0333 1.1869 3.0695 0.5926 0.1826 0.6256 5.2494 0.01508 0.034491 0.2025 0.4838 2.7747 1.1147 0.4744 0.9993 5.4907 0.311 163.5981
2018-01-17 4.6573 3.8067 3.9531 3.0379 1.1806 3.0601 0.5915 0.183 0.6253 5.2524 0.015068 0.034395 0.2027 0.4834 2.7705 1.115 0.4728 0.9972 5.481 0.3089 163.7883
2018-01-18 4.6514 3.8054 3.9608 3.0394 1.1803 3.0605 0.5924 0.1832 0.6246 5.2713 0.015078 0.034196 0.2035 0.484 2.777 1.1163 0.4733 1.0007 5.4782 0.31 162.6746
2018-01-19 4.6614 3.7984 3.9727 3.0446 1.1846 3.0592 0.5937 0.1834 0.6259 5.2814 0.015077 0.034322 0.2042 0.4843 2.7707 1.1167 0.4742 1.003 5.4816 0.3121 163.082
2018-01-22 4.6656 3.8059 3.9621 3.0502 1.1907 3.0525 0.5944 0.1837 0.6267 5.2916 0.015078 0.034379 0.2049 0.4849 2.7809 1.1187 0.4743 0.9992 5.4899 0.3162 163.1592
2018-01-23 4.6679 3.8116 3.9611 3.0369 1.1904 3.0559 0.5951 0.1837 0.6271 5.3186 0.015063 0.034451 0.2032 0.4839 2.7914 1.1191 0.4741 1.0049 5.498 0.3145 163.7611
2018-01-25 4.6665 3.7595 3.9914 3.0366 1.1948 3.0531 0.5949 0.1838 0.6269 5.3626 0.015085 0.034467 0.2036 0.4866 2.7666 1.125 0.4757 1.0031 5.4708 0.3163 164.3647
2018-01-26 4.6658 3.7436 4.0093 3.0296 1.189 3.0421 0.5923 0.1839 0.6267 5.3342 0.015065 0.034319 0.2021 0.487 2.7593 1.1252 0.4757 1.0002 5.4545 0.3162 163.0327
2018-01-29 4.654 3.7472 4.0046 3.0356 1.1883 3.0358 0.5922 0.1839 0.6253 5.2844 0.01504 0.034482 0.2022 0.4869 2.748 1.1231 0.4753 0.9916 5.4496 0.3132 162.4116
2018-01-30 4.6474 3.7416 4.0104 3.0287 1.1859 3.0365 0.5919 0.1836 0.6244 5.2724 0.014993 0.034456 0.201 0.4855 2.7445 1.121 0.4751 0.9912 5.4421 0.3151 161.8384
2018-01-31 4.6582 3.7442 4.0166 3.0316 1.176 3.0491 0.5959 0.1841 0.6259 5.2952 0.014999 0.034411 0.2008 0.4862 2.7707 1.1224 0.4769 0.996 5.4533 0.316 161.6102
2018-02-01 4.6551 3.7443 4.0156 2.9957 1.1751 3.0409 0.5947 0.1845 0.6255 5.3308 0.015009 0.034151 0.2011 0.4867 2.7497 1.1216 0.475 0.9953 5.451 0.3138 161.2527
2018-02-02 4.6526 3.7266 4.0065 2.9766 1.1767 3.0293 0.5928 0.1846 0.6251 5.3 0.01503 0.033921 0.2022 0.4857 2.7405 1.1188 0.4736 0.9921 5.4323 0.3116 161.1758
2018-02-05 4.6347 3.717 3.9975 2.9519 1.1549 2.9947 0.591 0.1839 0.6227 5.2467 0.014958 0.033848 0.2002 0.4822 2.7193 1.1149 0.4715 0.9871 5.4124 0.309 159.8479
2018-02-06 4.6423 3.7433 4.0046 2.9459 1.1473 2.9901 0.5965 0.1841 0.6237 5.2263 0.014959 0.03431 0.1995 0.4795 2.7349 1.1169 0.471 0.9905 5.4401 0.3104 161.675
2018-02-07 4.6538 3.7705 4.011 2.9639 1.1656 3.0101 0.6016 0.1844 0.6253 5.236 0.015012 0.034558 0.2016 0.4811 2.7551 1.1183 0.4719 0.9969 5.4695 0.3155 160.9952
2018-02-08 4.6533 3.8025 4.0203 2.9704 1.1623 3.0205 0.6012 0.1843 0.6252 5.2812 0.014957 0.034683 0.2026 0.4803 2.7454 1.116 0.4702 0.996 5.4928 0.3135 160.2321
2018-02-09 4.6561 3.7984 4.0511 2.9599 1.1558 3.0136 0.603 0.1838 0.6255 5.2844 0.014923 0.0348 0.2023 0.4728 2.7461 1.1107 0.467 0.9938 5.495 0.3141 160.6002
2018-02-12 4.6534 3.7919 4.0447 2.971 1.1506 3.0194 0.5991 0.1837 0.6251 5.2557 0.014915 0.034891 0.2031 0.4772 2.7487 1.1136 0.4692 0.9953 5.4848 0.3178 160.9739
2018-02-13 4.6572 3.7738 4.0413 2.9682 1.1452 3.0009 0.5948 0.1835 0.6253 5.2505 0.01494 0.035085 0.203 0.4784 2.7526 1.1155 0.4691 0.9932 5.4732 0.3171 161.2798
2018-02-14 4.6588 3.7711 4.0395 2.9679 1.1442 2.9986 0.5945 0.1835 0.6254 5.2328 0.014921 0.035114 0.2029 0.4788 2.7589 1.1167 0.4692 0.9929 5.4708 0.3193 161.464
2018-02-15 4.6598 3.7337 4.0332 2.9662 1.1605 2.9908 0.5882 0.1837 0.6256 5.2505 0.014956 0.035044 0.2024 0.479 2.761 1.1214 0.4704 0.988 5.4436 0.3205 162.5331
2018-02-16 4.6595 3.7306 4.0452 2.9702 1.1557 2.9904 0.5877 0.1838 0.6256 5.2498 0.014962 0.035186 0.2016 0.4807 2.7663 1.1207 0.4698 0.9946 5.4429 0.3209 162.9856
2018-02-19 4.6609 3.753 4.0471 2.9743 1.1615 2.9911 0.5912 0.184 0.6258 5.263 0.014977 0.03522 0.2028 0.4826 2.7729 1.1242 0.4704 0.9989 5.4617 0.3227 162.6839
2018-02-20 4.6623 3.778 4.0408 2.9802 1.168 2.9998 0.5951 0.1841 0.6261 5.2861 0.014946 0.035246 0.2031 0.4821 2.7795 1.1242 0.4678 0.9996 5.483 0.3217 162.4854
2018-02-21 4.6606 3.7828 4.0372 2.9707 1.1619 2.9874 0.5959 0.1839 0.6259 5.2734 0.014934 0.035192 0.2019 0.4819 2.7777 1.1215 0.4671 0.998 5.4841 0.3218 161.5578
2018-02-22 4.6539 3.7867 4.0377 2.9612 1.1583 2.9864 0.5952 0.1838 0.6249 5.2607 0.014903 0.035285 0.2017 0.4799 2.7767 1.1137 0.4656 0.995 5.4832 0.3237 161.1363
2018-02-23 4.6552 3.7813 4.0473 2.9567 1.1634 2.9752 0.5969 0.1839 0.6251 5.2837 0.014879 0.035385 0.2033 0.4804 2.7585 1.1161 0.4637 0.999 5.4853 0.3261 161.6184
2018-02-26 4.6613 3.7733 4.0426 2.9712 1.1654 2.9881 0.5983 0.1836 0.626 5.3045 0.014875 0.035409 0.2028 0.4839 2.7691 1.1181 0.4641 0.9982 5.4866 0.3264 162.5487
2018-02-27 4.6564 3.7782 4.0317 2.9637 1.1719 2.9775 0.5985 0.1834 0.6254 5.2764 0.014845 0.035301 0.2026 0.4829 2.7527 1.1166 0.4618 0.9983 5.484 0.3247 161.8591
2018-02-28 4.6625 3.8133 4.0471 2.9765 1.1727 2.9873 0.6027 0.1834 0.6261 5.2947 0.014833 0.035619 0.203 0.4842 2.7515 1.1158 0.4622 1.0026 5.5165 0.3257 161.8538
2018-03-01 4.6581 3.8209 4.0409 2.9514 1.177 2.9735 0.6019 0.1833 0.6255 5.2539 0.014853 0.035785 0.2022 0.4818 2.7567 1.1129 0.4608 1.0018 5.517 0.3211 161.1544
2018-03-02 4.659 3.7917 4.0451 2.9387 1.1661 2.9484 0.5978 0.1836 0.6255 5.2272 0.014849 0.035898 0.2007 0.4859 2.7458 1.1099 0.4587 0.9953 5.4951 0.3202 160.6448
2018-03-05 4.6598 3.7829 4.0399 2.9317 1.163 2.9339 0.5967 0.1836 0.6257 5.2293 0.014853 0.035828 0.2005 0.4841 2.7331 1.1124 0.4584 0.9901 5.4885 0.317 161.3046
2018-03-06 4.6596 3.7745 4.0146 2.9316 1.164 2.9091 0.5951 0.1834 0.6255 5.232 0.014861 0.035622 0.2017 0.484 2.7362 1.1132 0.4571 0.9933 5.4797 0.321 160.8258
2018-03-07 4.6597 3.7463 3.9955 2.9292 1.1673 2.8992 0.5929 0.1834 0.6255 5.1994 0.014908 0.035492 0.1989 0.481 2.73 1.1113 0.4559 0.9861 5.4567 0.316 160.5581
2018-03-08 4.6592 3.7635 3.9807 2.9354 1.16 2.911 0.5938 0.1833 0.6253 5.2198 0.014943 0.035473 0.201 0.4796 2.7339 1.1084 0.456 0.9866 5.469 0.3162 160.3701
2018-03-09 4.657 3.7865 3.9848 2.9547 1.1588 2.9423 0.5977 0.1831 0.6252 5.2308 0.01494 0.035479 0.2034 0.4857 2.7557 1.1086 0.4581 0.9903 5.4864 0.318 160.7488
2018-03-12 4.6616 3.7864 3.9861 2.9778 1.1631 2.9524 0.5985 0.1831 0.6257 5.2472 0.014955 0.035521 0.2032 0.4866 2.7673 1.1107 0.4586 0.9905 5.4909 0.3199 160.3111
2018-03-13 4.6607 3.7771 3.9871 2.9753 1.1581 2.9391 0.597 0.1831 0.6257 5.2488 0.014948 0.035247 0.2032 0.4869 2.7684 1.1072 0.4591 0.9765 5.4805 0.3192 160.1925
2018-03-14 4.6622 3.7691 3.9873 2.975 1.1562 2.9109 0.5972 0.1832 0.6259 5.2636 0.014956 0.035391 0.2032 0.4881 2.7632 1.1065 0.4592 0.9742 5.4796 0.32 160.6135
2018-03-15 4.662 3.7715 3.989 2.962 1.157 2.9088 0.5969 0.1834 0.6259 5.2574 0.014984 0.035604 0.2024 0.4902 2.7567 1.1055 0.4616 0.9666 5.4826 0.318 160.4298
2018-03-16 4.6646 3.7833 3.986 2.9445 1.1515 2.8943 0.5981 0.1835 0.6263 5.2815 0.014996 0.035796 0.2021 0.4907 2.7418 1.1066 0.4622 0.967 5.4961 0.3162 160.6617
2018-03-19 4.665 3.793 3.9829 2.9252 1.1569 2.8999 0.599 0.1835 0.6263 5.3223 0.015002 0.035744 0.2021 0.4904 2.7405 1.107 0.4628 0.9635 5.5057 0.3153 160.0373
2018-03-20 4.6655 3.7891 3.9781 2.921 1.1532 2.8995 0.5987 0.1834 0.6264 5.3165 0.014988 0.035608 0.202 0.4911 2.735 1.1029 0.4629 0.9597 5.5012 0.3154 159.9577
2018-03-21 4.6651 3.8002 3.9842 2.9206 1.1474 2.9174 0.6003 0.1835 0.6263 5.3438 0.014978 0.03573 0.2045 0.4907 2.7233 1.1006 0.4624 0.9659 5.513 0.3169 160.7592
2018-03-22 4.6659 3.7891 4.002 2.9265 1.1573 2.9422 0.5983 0.1838 0.6264 5.3603 0.01497 0.035883 0.2051 0.4901 2.7438 1.1052 0.4619 0.9661 5.508 0.3204 161.9868
2018-03-23 4.6651 3.7841 3.9936 2.9196 1.1414 2.9273 0.5984 0.1834 0.6263 5.3315 0.0149 0.036049 0.2029 0.4864 2.7405 1.1025 0.4571 0.9522 5.5044 0.3203 163.3202
2018-03-26 4.6594 3.7533 3.969 2.9066 1.1325 2.9224 0.5983 0.1834 0.6256 5.3378 0.014896 0.035712 0.2036 0.4877 2.7378 1.1018 0.458 0.9434 5.4808 0.3226 162.7259
2018-03-27 4.6502 3.7453 3.9549 2.8933 1.131 2.9121 0.5964 0.1826 0.6244 5.2921 0.014872 0.035446 0.2041 0.4866 2.7258 1.1038 0.4558 0.9409 5.4634 0.3215 162.4539
2018-03-28 4.6557 3.7576 3.952 2.8802 1.1298 2.9137 0.5974 0.1829 0.6249 5.3217 0.014888 0.035565 0.204 0.4835 2.726 1.1063 0.453 0.9386 5.4776 0.3209 161.8947
2018-03-29 4.6569 3.7819 3.9494 2.9 1.1389 2.9284 0.6015 0.1831 0.6248 5.321 0.014903 0.035476 0.2067 0.4809 2.722 1.1057 0.4529 0.9449 5.4954 0.3208 161.0186
2018-03-30 4.6576 3.7779 3.9632 2.9073 1.1431 2.9349 0.602 0.1835 0.6248 5.309 0.01491 0.035583 0.2081 0.4826 2.7353 1.1066 0.4533 0.9539 5.4941 0.3194 160.938
2018-04-02 4.6548 3.7746 3.96 2.899 1.142 2.9308 0.6008 0.1835 0.6246 5.3092 0.014891 0.035515 0.2075 0.4815 2.7291 1.1043 0.4528 0.9522 5.489 0.3194 161.6449
2018-04-03 4.6585 3.7842 3.9625 2.9089 1.143 2.9405 0.6021 0.1837 0.6254 5.3283 0.014906 0.035636 0.2078 0.4825 2.7438 1.1062 0.4522 0.9503 5.5004 0.3193 162.7005
2018-04-04 4.6598 3.7909 3.9589 2.9097 1.1347 2.9567 0.6016 0.1839 0.6255 5.3301 0.01493 0.035725 0.2072 0.4836 2.7632 1.108 0.452 0.9445 5.5055 0.3188 163.7721
2018-04-05 4.6615 3.7965 3.9539 2.9174 1.1404 2.9717 0.6021 0.1842 0.6259 5.3393 0.014976 0.035473 0.2094 0.4868 2.7664 1.108 0.4526 0.9421 5.5078 0.3187 161.9907
2018-04-10 4.6605 3.7824 3.9561 2.9217 1.1052 2.981 0.6011 0.1839 0.6258 5.3597 0.014959 0.035343 0.207 0.484 2.7772 1.1107 0.4528 0.928 5.4984 0.3137 162.344
2018-04-11 4.66 3.7657 3.932 2.9194 1.1046 2.9882 0.5992 0.1841 0.6258 5.3471 0.014957 0.035203 0.2062 0.4842 2.7741 1.1117 0.4533 0.9084 5.4837 0.3123 162.8465
2018-04-12 4.6617 3.7766 3.9268 2.9247 1.1192 2.9974 0.6008 0.1841 0.6262 5.3491 0.014975 0.035317 0.2073 0.4855 2.785 1.1131 0.449 0.9138 5.494 0.3147 163.5429
2018-04-13 4.6611 3.7778 3.9301 2.9464 1.107 3.0067 0.6016 0.1841 0.626 5.396 0.014988 0.035121 0.2084 0.4872 2.7915 1.116 0.4491 0.9255 5.4971 0.3141 162.9082
2018-04-16 4.6507 3.76 3.9172 2.9234 1.0977 2.9828 0.5983 0.184 0.6245 5.3803 0.014984 0.035076 0.2082 0.4843 2.7628 1.1167 0.4466 0.9189 5.4773 0.3118 162.6052
2018-04-17 4.6485 3.7588 3.9061 2.9218 1.0993 2.9885 0.5985 0.184 0.6242 5.3799 0.014955 0.035108 0.2085 0.4829 2.7578 1.1176 0.4464 0.9131 5.4764 0.3122 162.1756
2018-04-18 4.653 3.762 3.8854 2.9171 1.1036 2.988 0.5985 0.184 0.6248 5.3397 0.014997 0.035072 0.2089 0.4838 2.7511 1.1156 0.4472 0.9177 5.476 0.3138 162.7664
2018-04-19 4.6579 3.7656 3.8879 2.9362 1.1139 2.9844 0.5997 0.184 0.6254 5.3468 0.015007 0.035068 0.2072 0.4857 2.7536 1.1175 0.4489 0.931 5.4818 0.3147 163.2651
2018-04-20 4.6606 3.7886 3.8902 2.9142 1.1195 2.9902 0.6021 0.184 0.6258 5.3294 0.01501 0.035188 0.2054 0.4848 2.7346 1.1168 0.4492 0.939 5.4986 0.3153 163.2421
2018-04-23 4.6563 3.8076 3.8976 2.9074 1.1157 2.9737 0.6037 0.1833 0.6252 5.3154 0.014953 0.035179 0.2035 0.4836 2.7309 1.1122 0.4487 0.9292 5.5082 0.3107 162.5151
2018-04-24 4.6516 3.812 3.8973 2.8997 1.1042 2.9689 0.6045 0.1829 0.6245 5.3161 0.014877 0.035027 0.202 0.4835 2.7148 1.1073 0.4483 0.932 5.5082 0.3101 162.606
2018-04-25 4.6474 3.8065 3.8777 2.8872 1.096 2.9606 0.6024 0.1826 0.624 5.3147 0.014856 0.034903 0.2012 0.48 2.701 1.1024 0.4459 0.9335 5.4996 0.3054 162.132
2018-04-26 4.649 3.816 3.8808 2.8896 1.0952 2.9725 0.6034 0.1827 0.624 5.3189 0.014851 0.034922 0.2027 0.4799 2.6979 1.1002 0.4445 0.939 5.5073 0.3088 162.4008
2018-04-27 4.6618 3.8596 3.8983 2.915 1.1105 2.9951 0.6089 0.1831 0.6257 5.3244 0.014903 0.035305 0.2051 0.4823 2.7231 1.1033 0.4427 0.9506 5.5483 0.3106 163.4812
2018-04-30 4.6589 3.8479 3.8917 2.9067 1.113 2.9937 0.6076 0.1826 0.6254 5.2837 0.01486 0.035217 0.2061 0.4817 2.7159 1.1028 0.4436 0.9513 5.5345 0.3098 162.9167
2018-05-02 4.663 3.8839 3.9052 2.9181 1.1073 3.0294 0.6108 0.182 0.626 5.3055 0.014858 0.035358 0.205 0.4813 2.7281 1.0937 0.4385 0.9434 5.5639 0.3082 163.6897
2018-05-03 4.6618 3.8861 3.8986 2.9295 1.0943 3.0304 0.6123 0.1822 0.6258 5.2852 0.014855 0.03549 0.205 0.4831 2.7351 1.0932 0.4391 0.926 5.566 0.3083 164.0125
2018-05-04 4.6569 3.8936 3.9007 2.926 1.1035 3.0237 0.6121 0.1826 0.6251 5.2748 0.014819 0.035684 0.203 0.4826 2.7296 1.0907 0.4407 0.9081 5.5697 0.3071 163.8738
2018-05-07 4.6542 3.9026 3.8871 2.9306 1.1055 3.0311 0.6131 0.1825 0.6249 5.2808 0.014825 0.035703 0.2025 0.4831 2.7346 1.095 0.4408 0.9187 5.5757 0.3114 164.7956
2018-05-08 4.6496 3.9148 3.9025 2.9201 1.1025 3.0172 0.6147 0.1822 0.6241 5.2884 0.014777 0.035938 0.1998 0.4837 2.7333 1.0903 0.4441 0.9113 5.5861 0.3117 164.8689
2018-05-09 4.6454 3.917 3.9057 2.9144 1.0993 3.0288 0.6146 0.1817 0.6236 5.3005 0.014755 0.035695 0.1997 0.4827 2.7315 1.0882 0.4476 0.9139 5.5838 0.3101 164.6214
2018-05-10 4.6397 3.9065 3.8942 2.9224 1.0868 3.0549 0.6152 0.1821 0.6228 5.3031 0.014773 0.03563 0.2014 0.4849 2.7069 1.0923 0.4494 0.9129 5.5755 0.3143 165.1951
2018-05-11 4.6348 3.8843 3.8806 2.9337 1.094 3.0469 0.6133 0.1819 0.6221 5.2629 0.014738 0.035533 0.202 0.4862 2.7105 1.0898 0.4517 0.912 5.5541 0.3164 165.4073
2018-05-14 4.6289 3.864 3.8643 2.9174 1.0736 3.0269 0.6098 0.1815 0.6213 5.2482 0.014677 0.035264 0.1996 0.4834 2.6875 1.0854 0.4502 0.894 5.5319 0.3149 163.998
2018-05-15 4.6283 3.8797 3.88 2.9179 1.0709 3.0291 0.6105 0.1812 0.6214 5.2609 0.014611 0.035305 0.1974 0.4831 2.6852 1.0819 0.4483 0.8864 5.5431 0.313 163.4611
2018-05-16 4.6338 3.9251 3.9233 2.9368 1.0745 3.0517 0.6158 0.1814 0.6221 5.2897 0.014602 0.035631 0.1985 0.4832 2.7042 1.0794 0.4488 0.8724 5.5835 0.3122 162.9328
2018-05-17 4.6296 3.9229 3.9126 2.9511 1.0671 3.0729 0.616 0.1813 0.6217 5.2964 0.014636 0.03543 0.2009 0.4845 2.7014 1.0798 0.4504 0.8825 5.5791 0.3138 162.4435
2018-05-18 4.6303 3.9308 3.9298 2.9505 1.0634 3.0647 0.6163 0.1809 0.6217 5.2996 0.014578 0.035428 0.1987 0.4828 2.712 1.0779 0.4491 0.8768 5.5845 0.3097 162.5961
2018-05-21 4.6228 3.937 3.9375 2.9606 1.0531 3.0596 0.6163 0.1803 0.6207 5.2766 0.014487 0.035389 0.1971 0.4855 2.7143 1.0745 0.4498 0.8636 5.5826 0.3065 162.6582
2018-05-22 4.6225 3.9099 3.9274 2.9712 1.0632 3.0647 0.614 0.1798 0.6206 5.2672 0.014583 0.035243 0.1982 0.4868 2.7194 1.08 0.4525 0.8562 5.5619 0.3123 162.7844
2018-05-23 4.6292 3.9502 3.9869 2.9757 1.083 3.065 0.6185 0.1798 0.6214 5.2748 0.01451 0.036046 0.1985 0.4864 2.7262 1.0744 0.4503 0.8126 5.6028 0.3129 164.5489
2018-05-24 4.6243 3.9431 3.9779 2.9792 1.087 3.0654 0.6177 0.1794 0.6208 5.2825 0.014513 0.035928 0.2008 0.4878 2.7262 1.0772 0.4512 0.84 5.5953 0.3166 164.3747
2018-05-25 4.6288 3.9524 3.9799 2.9996 1.083 3.0615 0.6187 0.1793 0.6214 5.278 0.014479 0.0361 0.202 0.4876 2.7406 1.0752 0.4537 0.8331 5.605 0.317 165.7899
2018-05-29 4.6397 4.0284 4.043 3.0276 1.0783 3.0945 0.6272 0.1796 0.6233 5.333 0.014485 0.037064 0.2044 0.4837 2.7838 1.0773 0.4491 0.8753 5.6784 0.3178 169.0228
2018-05-30 4.6399 3.9958 4.0412 3.0115 1.0725 3.0744 0.6221 0.1796 0.6234 5.2991 0.014531 0.036766 0.2024 0.4863 2.7741 1.0747 0.4513 0.8899 5.6478 0.3177 166.8215
2018-05-31 4.6485 3.9734 4.0343 3.0116 1.0671 3.0921 0.6202 0.18 0.6244 5.295 0.014576 0.036503 0.2004 0.4871 2.7786 1.0783 0.453 0.884 5.6327 0.3169 166.698
2018-06-04 4.6566 3.9713 4.0329 3.0375 1.0545 3.0755 0.62 0.1808 0.6256 5.3164 0.014595 0.036227 0.1998 0.4896 2.7942 1.0866 0.4541 0.8592 5.633 0.3162 165.2384
2018-06-05 4.6531 3.977 4.0334 3.0336 1.0617 3.0719 0.6213 0.1818 0.6252 5.3227 0.014612 0.036233 0.1969 0.4903 2.7974 1.0864 0.4544 0.8617 5.6367 0.3145 165.2421
2018-06-06 4.6513 3.9535 4.0075 3.0256 1.0389 3.057 0.6182 0.1813 0.6249 5.3079 0.014585 0.035904 0.1934 0.4879 2.7835 1.0862 0.4524 0.8559 5.6139 0.308 164.6495
2018-06-07 4.6564 3.9379 4.0128 3.0145 1.0237 3.0396 0.6159 0.1817 0.6252 5.2998 0.014665 0.035828 0.1934 0.4901 2.7759 1.0928 0.4544 0.8623 5.6031 0.3091 164.4251
2018-06-08 4.6582 3.9589 4.0277 2.9957 1.0145 3.0409 0.6177 0.1807 0.6254 5.3124 0.014586 0.0362 0.1922 0.4896 2.7777 1.0866 0.4525 0.874 5.6233 0.3002 165.4022
2018-06-11 4.6586 3.9518 4.0067 3.0066 1.0654 3.0453 0.617 0.1812 0.6254 5.2837 0.014516 0.035928 0.1939 0.4904 2.7774 1.091 0.4542 0.8727 5.6128 0.3014 164.5724
2018-06-12 4.6587 3.9497 4.0139 3.0078 1.0646 3.0395 0.6168 0.1818 0.6253 5.294 0.014536 0.035867 0.192 0.4927 2.7786 1.0902 0.4573 0.8682 5.6117 0.3001 164.8718
2018-06-13 4.6647 3.9701 4.0183 3.009 1.0682 3.0463 0.6199 0.1813 0.6261 5.2936 0.014559 0.035889 0.1918 0.4947 2.7883 1.0892 0.4603 0.8479 5.6292 0.2974 165.2139
2018-06-14 4.6656 3.9462 4.0129 2.9821 1.0607 3.0449 0.6174 0.1813 0.6262 5.3012 0.014448 0.035888 0.1914 0.4934 2.776 1.0897 0.4593 0.8503 5.6139 0.2987 165.6222
2018-06-15 4.6618 4.0162 4.029 3.0004 1.0554 3.0564 0.6256 0.1813 0.6257 5.3339 0.014442 0.036337 0.1923 0.4941 2.7916 1.09 0.4585 0.8476 5.6696 0.2997 167.8667
2018-06-18 4.6662 4.024 4.036 2.9961 1.0788 3.0565 0.6249 0.1812 0.6264 5.331 0.014454 0.036386 0.1944 0.4938 2.7958 1.088 0.4548 0.8518 5.6755 0.2988 165.675
2018-06-19 4.6663 4.042 4.0578 2.9804 1.0785 3.0532 0.6244 0.1806 0.6262 5.3256 0.014384 0.036793 0.1953 0.4926 2.7918 1.0813 0.4524 0.8469 5.6898 0.2909 166.2749
2018-06-20 4.666 4.0348 4.0467 2.9802 1.0767 3.0328 0.6234 0.1806 0.6261 5.3083 0.014443 0.036638 0.1966 0.4925 2.7766 1.0812 0.4532 0.8485 5.6813 0.295 165.0626
2018-06-21 4.6695 4.0518 4.0627 2.9848 1.0745 3.0417 0.6233 0.1803 0.6267 5.3144 0.014333 0.03669 0.198 0.4953 2.7734 1.0792 0.4537 0.8509 5.6935 0.2951 164.616
2018-06-22 4.6686 4.0026 4.0461 2.9756 1.0627 3.0154 0.6162 0.1812 0.6265 5.3249 0.01442 0.036343 0.1978 0.4946 2.765 1.0829 0.4526 0.8488 5.654 0.2962 163.3962
2018-06-25 4.6665 4.0058 4.0527 2.9739 1.058 3.0154 0.6123 0.1807 0.6262 5.3031 0.014372 0.036581 0.1991 0.4931 2.7626 1.0782 0.4506 0.8612 5.652 0.2967 163.4997
2018-06-26 4.662 3.9981 4.0397 2.9577 1.0586 3.0057 0.6078 0.1801 0.6257 5.2905 0.014308 0.036439 0.2002 0.4922 2.7467 1.0741 0.4513 0.8524 5.6385 0.2944 161.5899
2018-06-27 4.6537 3.9999 4.0325 2.9515 1.0533 3.0042 0.6055 0.1795 0.6246 5.2814 0.014243 0.03641 0.2001 0.4903 2.729 1.0729 0.4484 0.8615 5.6329 0.2928 161.8319
2018-06-28 4.6569 4.0267 4.0354 2.9552 1.0429 3.0222 0.6076 0.1787 0.6251 5.2745 0.014172 0.036529 0.2002 0.4911 2.7233 1.066 0.4471 0.8721 5.6527 0.291 162.0023
2018-06-29 4.6611 4.0033 4.034 2.9573 1.0364 3.0265 0.6048 0.1795 0.6255 5.2626 0.014168 0.03618 0.2032 0.4909 2.7072 1.0679 0.4469 0.8762 5.6327 0.2913 161.0312
2018-07-02 4.661 4.0043 4.0324 2.9499 1.0328 3.0396 0.6012 0.1794 0.6255 5.2661 0.014139 0.036133 0.2002 0.4902 2.7001 1.0623 0.4465 0.8648 5.6292 0.2899 160.7603
2018-07-03 4.6554 3.9909 4.0232 2.9525 1.0196 3.0355 0.6002 0.1782 0.6248 5.2648 0.014181 0.035985 0.2023 0.4914 2.6912 1.0584 0.4513 0.8533 5.6164 0.2906 159.9228
2018-07-04 4.6617 4.0071 4.0349 2.9577 1.0279 3.0467 0.6043 0.1788 0.6257 5.2929 0.014275 0.036268 0.2057 0.4934 2.7112 1.0624 0.4538 0.8519 5.6384 0.2925 161.8927
2018-07-05 4.6619 3.9898 4.017 2.946 1.0196 3.0342 0.6009 0.1794 0.6258 5.2862 0.014386 0.036049 0.2053 0.4938 2.7058 1.0654 0.4559 0.8578 5.6217 0.291 160.5949
2018-07-06 4.6616 3.9821 4.012 2.9508 1.0126 3.031 0.5994 0.1797 0.6255 5.2685 0.014378 0.036002 0.2068 0.4939 2.7149 1.0686 0.4532 0.8634 5.6134 0.2929 160.6453
2018-07-09 4.659 3.9604 4.0103 2.961 1.0252 3.0271 0.5984 0.1801 0.6251 5.2793 0.014425 0.035856 0.2084 0.4954 2.7101 1.0753 0.4553 0.8763 5.598 0.2957 160.8545
2018-07-10 4.6587 3.9738 4.0021 2.9574 1.0261 3.0252 0.5994 0.1796 0.6251 5.2641 0.014333 0.03573 0.2069 0.4946 2.7089 1.0759 0.454 0.8434 5.6039 0.2948 160.1035
2018-07-11 4.6607 3.9804 4.0032 2.9425 1.0429 3.024 0.5965 0.1797 0.6253 5.2747 0.014349 0.035796 0.2088 0.4932 2.704 1.0769 0.4532 0.8381 5.6073 0.2951 160.0344
2018-07-12 4.6596 3.9902 4.0022 2.9459 1.0291 3.0241 0.5988 0.1797 0.6251 5.2731 0.014322 0.035488 0.21 0.4921 2.6987 1.0759 0.4506 0.8322 5.611 0.2964 159.7419
2018-07-13 4.6589 4.0064 3.99 2.9568 1.0319 3.0381 0.5979 0.1797 0.6249 5.2601 0.01435 0.035602 0.2103 0.4912 2.6998 1.0764 0.4492 0.8249 5.6195 0.2999 159.9299
2018-07-16 4.655 3.9774 3.9781 2.9583 1.0331 3.0258 0.596 0.18 0.6244 5.2757 0.014457 0.035378 0.2115 0.4913 2.6971 1.0811 0.45 0.822 5.5979 0.3013 159.1016
2018-07-17 4.6572 3.9685 3.9935 2.9464 1.0283 3.0243 0.594 0.1801 0.6248 5.2603 0.014421 0.035318 0.2096 0.4909 2.7109 1.0829 0.4519 0.8198 5.5894 0.2994 158.6692
2018-07-18 4.6541 4.0032 4.0013 2.9463 1.0431 3.0232 0.5958 0.1801 0.6244 5.2164 0.014367 0.035431 0.2113 0.4898 2.7069 1.0805 0.4519 0.8375 5.6079 0.3006 157.4017
2018-07-19 4.6549 4.0128 4.0037 2.9496 1.042 3.0322 0.5919 0.1798 0.6245 5.215 0.014325 0.035498 0.2108 0.4866 2.7028 1.0777 0.449 0.8298 5.6105 0.2985 156.9985
2018-07-20 4.6562 3.9954 4.0019 2.9463 1.0432 3.0169 0.5894 0.18 0.6248 5.2019 0.014298 0.035534 0.2098 0.4865 2.7025 1.0765 0.4491 0.8319 5.5975 0.2967 157.329
2018-07-23 4.6512 3.9767 4.0078 2.9428 1.0553 3.0233 0.5856 0.1797 0.6242 5.2182 0.014248 0.035783 0.2079 0.487 2.7073 1.0752 0.4496 0.8351 5.5853 0.2938 157.1331
2018-07-24 4.6367 3.9677 3.9911 2.9306 1.0491 3.0125 0.5822 0.1799 0.6224 5.2019 0.014208 0.035686 0.2105 0.4842 2.6947 1.073 0.4483 0.8316 5.5684 0.2946 156.1953
2018-07-25 4.6282 3.9551 3.9909 2.9371 1.0554 3.0129 0.5847 0.1803 0.6211 5.2026 0.014215 0.035593 0.2103 0.4845 2.6965 1.077 0.4497 0.8136 5.5593 0.299 156.6016
2018-07-26 4.6273 3.9502 3.9769 2.9341 1.0711 3.0284 0.5826 0.1805 0.621 5.2112 0.014271 0.035647 0.211 0.4849 2.6944 1.0791 0.451 0.8181 5.5554 0.2996 155.9039
2018-07-27 4.6315 3.9844 3.9953 2.9377 1.0638 3.0477 0.5826 0.1808 0.6216 5.2136 0.014321 0.035829 0.2135 0.4853 2.6958 1.078 0.4501 0.8177 5.5793 0.3006 156.1958
2018-07-30 4.6248 3.9572 3.986 2.9275 1.0653 3.0298 0.5801 0.1803 0.6208 5.1935 0.01434 0.035627 0.2123 0.4851 2.6935 1.0792 0.4513 0.81 5.5543 0.3001 155.5298
2018-07-31 4.6283 3.9487 3.9942 2.9294 1.0588 3.027 0.5778 0.1808 0.6213 5.1922 0.014422 0.035398 0.2129 0.4855 2.6916 1.0817 0.4509 0.8055 5.5455 0.3002 154.7323
2018-08-01 4.6255 3.961 3.9915 2.9339 1.0551 3.0396 0.5823 0.1808 0.6208 5.1949 0.014386 0.035356 0.212 0.4847 2.6923 1.0816 0.449 0.8026 5.556 0.2981 155.6619
2018-08-02 4.6217 3.9799 4.0037 2.9286 1.0616 3.0533 0.5815 0.1806 0.6202 5.2026 0.014346 0.035685 0.2126 0.4841 2.6878 1.0795 0.4489 0.7814 5.5692 0.2954 155.6655
2018-08-03 4.6206 3.9908 4.0102 2.9379 1.0642 3.0652 0.5806 0.1798 0.62 5.1905 0.01439 0.035727 0.2135 0.484 2.6868 1.0811 0.4475 0.7842 5.5735 0.2966 154.9644
2018-08-06 4.625 4.0 4.0191 2.9588 1.0792 3.0754 0.5845 0.1803 0.6206 5.1861 0.014433 0.035933 0.2156 0.4849 2.6967 1.0826 0.4487 0.7715 5.5866 0.2988 155.8101
2018-08-07 4.6428 4.0055 4.0255 2.978 1.0721 3.0883 0.5867 0.1811 0.623 5.1933 0.014514 0.036013 0.2167 0.4877 2.7033 1.0909 0.4494 0.7566 5.6005 0.3003 156.5112
2018-08-08 4.6426 4.0024 4.0218 2.9689 1.0667 3.0617 0.5855 0.1814 0.6229 5.1656 0.014529 0.036088 0.217 0.4878 2.6993 1.0896 0.448 0.7563 5.5959 0.2993 155.9903
2018-08-09 4.6427 4.0039 4.0291 2.9714 1.0616 3.0755 0.5871 0.1814 0.6227 5.1631 0.014507 0.03603 0.2163 0.4866 2.6637 1.0877 0.4468 0.7411 5.5975 0.2966 156.3168
2018-08-10 4.6567 4.0594 4.0811 2.9678 1.0679 3.0996 0.5923 0.1819 0.6247 5.1905 0.014423 0.036601 0.2151 0.4879 2.676 1.0846 0.4477 0.6851 5.6497 0.2932 158.0421
2018-08-13 4.6607 4.0937 4.1152 2.9772 1.061 3.114 0.595 0.1814 0.6253 5.22 0.01437 0.037093 0.2128 0.4885 2.6929 1.0806 0.447 0.5945 5.6825 0.2833 158.3943
2018-08-14 4.659 4.0854 4.1212 2.967 1.0519 3.12 0.5934 0.1813 0.625 5.2228 0.014409 0.036817 0.2159 0.4889 2.6952 1.0835 0.4493 0.6241 5.6723 0.2905 156.948
2018-08-16 4.6586 4.0976 4.1247 2.9785 1.05 3.1211 0.5938 0.1811 0.6248 5.2037 0.014388 0.036983 0.2147 0.4836 2.697 1.0818 0.4452 0.7073 5.68 0.2828 155.3364
2018-08-17 4.6569 4.0889 4.1043 2.9714 1.0468 3.1091 0.5943 0.181 0.6244 5.196 0.01437 0.036974 0.2138 0.4824 2.6975 1.0804 0.4447 0.6623 5.674 0.2732 154.7175