Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2025-06-23 5.0453 4.3983 5.3779 2.8081 0.7978 3.19 0.6119 0.2029 0.6763 5.8892 0.012495 0.029765 0.2288 0.4316 2.5933 1.1791 0.4521 0.1108 5.978 0.2435 476.0454
2025-06-24 5.0522 4.3501 5.3713 2.833 0.7916 3.1727 0.6065 0.2038 0.6773 5.9225 0.012566 0.030025 0.2287 0.4317 2.6256 1.186 0.4564 0.1096 5.9529 0.2458 464.3232
2025-06-25 5.0538 4.3571 5.3999 2.8299 0.7906 3.1735 0.6074 0.2041 0.6774 5.9296 0.0126 0.029919 0.2293 0.4297 2.6227 1.1896 0.4572 0.1095 5.9578 0.2455 465.6019
2025-06-26 5.0717 4.3254 5.4055 2.8285 0.7784 3.1606 0.6032 0.2049 0.6798 5.9461 0.012684 0.030038 0.2294 0.4289 2.6225 1.1943 0.4577 0.1084 5.9444 0.245 464.638
2025-06-27 5.078 4.337 5.4322 2.8371 0.7915 3.1768 0.6049 0.2053 0.6806 5.9583 0.012715 0.030028 0.2298 0.4312 2.6306 1.1983 0.4579 0.1086 5.9562 0.2422 458.2643
2025-06-30 5.0777 4.3329 5.4345 2.8288 0.7909 3.1681 0.6048 0.2053 0.6806 5.9329 0.012709 0.030041 0.2297 0.4293 2.6268 1.197 0.4559 0.1087 5.9517 0.2438 457.9246
2025-07-01 5.0772 4.2958 5.4517 2.8288 0.7909 3.1596 0.5998 0.2055 0.6805 5.9171 0.01272 0.030063 0.2298 0.4288 2.6269 1.1969 0.4562 0.1077 5.9237 0.2444 462.1098
2025-07-02 5.0665 4.3035 5.4295 2.825 0.7884 3.1531 0.6003 0.2055 0.6791 5.8933 0.012697 0.02985 0.2297 0.4262 2.6136 1.1914 0.4525 0.1077 5.9198 0.2436 462.2175
2025-07-03 5.0603 4.2917 5.4141 2.8215 0.7908 3.157 0.5993 0.2053 0.6782 5.8612 0.012675 0.029832 0.2288 0.4259 2.6057 1.1884 0.4499 0.1076 5.9068 0.245 461.6576
2025-07-04 5.06 4.2961 5.4155 2.8177 0.7942 3.1616 0.5997 0.2054 0.6782 5.8673 0.012694 0.029769 0.2305 0.4267 2.6058 1.1916 0.4502 0.1077 5.9093 0.2441 460.7924
2025-07-07 5.0645 4.3179 5.4146 2.8027 0.7965 3.1565 0.6019 0.2059 0.6788 5.8692 0.012683 0.029686 0.2308 0.426 2.5878 1.1927 0.4532 0.1079 5.9251 0.2433 459.5007
2025-07-08 5.0677 4.3157 5.4183 2.8232 0.7863 3.1621 0.6016 0.2057 0.6793 5.8708 0.01269 0.029521 0.2318 0.4279 2.5968 1.1939 0.4545 0.1078 5.9224 0.2427 461.0847
2025-07-09 5.0759 4.3345 5.4451 2.8311 0.7956 3.1674 0.6037 0.2061 0.6803 5.8926 0.012676 0.029562 0.2332 0.4294 2.6004 1.197 0.4554 0.1081 5.941 0.2431 458.4241
2025-07-10 5.0774 4.3275 5.4484 2.8397 0.7751 3.1651 0.6031 0.2061 0.6805 5.8916 0.012726 0.0296 0.2326 0.4305 2.6057 1.1961 0.4556 0.1077 5.9374 0.2441 462.6381
2025-07-11 5.081 4.3461 5.4596 2.8583 0.7855 3.1727 0.6062 0.2061 0.681 5.8849 0.012712 0.029557 0.2324 0.4293 2.6145 1.1937 0.456 0.108 5.9517 0.2436 466.3616
2025-07-14 5.0795 4.3468 5.453 2.8547 0.7815 3.1778 0.6065 0.2059 0.6807 5.8584 0.012696 0.029505 0.2327 0.4296 2.6035 1.1917 0.4523 0.1081 5.9491 0.2433 470.5238
2025-07-15 5.0798 4.3475 5.4619 2.8553 0.7779 3.1761 0.6061 0.206 0.6806 5.8503 0.012693 0.029434 0.2326 0.4281 2.6082 1.1942 0.4518 0.108 5.9475 0.2443 469.8706
2025-07-16 5.0722 4.3658 5.4475 2.8462 0.7854 3.182 0.6081 0.2058 0.6797 5.8473 0.012679 0.029364 0.232 0.4246 2.5929 1.1909 0.448 0.1086 5.9563 0.2435 468.9817
2025-07-17 5.0724 4.3752 5.4419 2.8298 0.7857 3.1833 0.6094 0.2059 0.6796 5.8607 0.012703 0.029416 0.2326 0.4242 2.5905 1.1925 0.4486 0.1083 5.9651 0.2449 467.9189
2025-07-18 5.0736 4.3612 5.4336 2.8425 0.7859 3.1773 0.6076 0.206 0.6798 5.8607 0.012715 0.029325 0.233 0.4273 2.6014 1.194 0.4507 0.1079 5.9542 0.2466 470.1608
2025-07-21 5.0703 4.3542 5.4394 2.8354 0.7803 3.1723 0.6068 0.206 0.6793 5.8582 0.012703 0.029433 0.2325 0.4268 2.5938 1.195 0.4514 0.1077 5.9492 0.2455 470.9651
2025-07-22 5.0705 4.3334 5.434 2.8235 0.7784 3.1676 0.6039 0.2059 0.6792 5.8453 0.012696 0.029375 0.2321 0.4258 2.5785 1.1915 0.4521 0.1071 5.9324 0.246 471.7572
2025-07-23 5.0693 4.3189 5.4512 2.8443 0.7759 3.1798 0.603 0.2059 0.6791 5.85 0.0127 0.029482 0.2316 0.4292 2.6077 1.1918 0.455 0.1067 5.9243 0.2466 476.3851
2025-07-24 5.0692 4.3149 5.4297 2.8548 0.7821 3.1703 0.603 0.2064 0.6791 5.8424 0.012734 0.029428 0.2326 0.4274 2.6099 1.1917 0.4527 0.1063 5.9206 0.2451 466.4699