Cursul valutar EUR ┼či USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2017-02-28 4.516 4.261 4.2416 3.269 1.3705 3.2332 0.6203 0.1671 0.6076 5.2992 0.014674 0.037938 0.2134 0.5094 3.0649 1.046 0.4723 1.1808 5.7665 0.328 171.5721
2017-03-01 4.52 4.2892 4.2483 3.287 1.3794 3.2162 0.6234 0.1673 0.6081 5.3089 0.01468 0.037734 0.2142 0.5101 3.0575 1.0518 0.4742 1.1805 5.7861 0.3282 171.7596
2017-03-02 4.5218 4.294 4.2492 3.2731 1.3892 3.213 0.6238 0.1673 0.6083 5.2705 0.014665 0.0376 0.2157 0.5091 3.0527 1.0527 0.4745 1.1631 5.7851 0.3285 171.7059
2017-03-03 4.5328 4.3012 4.253 3.2518 1.3626 3.208 0.6234 0.1677 0.6098 5.2569 0.014632 0.037612 0.2155 0.5077 3.023 1.0506 0.4759 1.156 5.7921 0.3288 169.9303
2017-03-06 4.5323 4.2804 4.2384 3.2502 1.3738 3.1963 0.6206 0.1677 0.6097 5.2469 0.014651 0.037636 0.2197 0.5065 3.0056 1.0517 0.4755 1.1536 5.7763 0.3303 169.6049
2017-03-07 4.5362 4.2906 4.2296 3.2582 1.367 3.2017 0.6218 0.1679 0.6102 5.2327 0.014662 0.037649 0.2193 0.5075 2.9998 1.0514 0.4764 1.1639 5.7838 0.3309 168.8233
2017-03-08 4.5512 4.3105 4.2541 3.257 1.3817 3.2085 0.6238 0.1684 0.6123 5.2385 0.014672 0.037796 0.2199 0.5091 2.9935 1.0555 0.4785 1.159 5.8055 0.3308 168.1443
2017-03-09 4.5456 4.3037 4.2433 3.2283 1.3608 3.1845 0.6229 0.1682 0.6114 5.2314 0.014636 0.037524 0.2181 0.5021 2.9713 1.0529 0.4759 1.1453 5.7946 0.3251 166.8063
2017-03-10 4.5505 4.2885 4.2391 3.2251 1.3431 3.1767 0.6201 0.1683 0.6121 5.2152 0.014585 0.037161 0.2167 0.4982 2.9687 1.0518 0.4757 1.1432 5.7791 0.3227 164.9898
2017-03-13 4.5538 4.2673 4.2343 3.2325 1.3592 3.1725 0.6175 0.1686 0.6126 5.2109 0.014581 0.037253 0.2181 0.4979 2.9596 1.0477 0.4758 1.1385 5.7663 0.3255 165.7668
2017-03-14 4.5515 4.2783 4.2424 3.2325 1.3581 3.1801 0.6188 0.1685 0.6123 5.1887 0.014585 0.037179 0.2178 0.4989 2.957 1.0507 0.479 1.141 5.7702 0.3252 165.5038
2017-03-15 4.5429 4.2781 4.2388 3.2434 1.3517 3.1779 0.6189 0.1681 0.6111 5.2109 0.014622 0.0373 0.2182 0.4967 2.9678 1.0514 0.4758 1.1469 5.7704 0.3269 165.3401
2017-03-16 4.5509 4.2454 4.2506 3.2612 1.3663 3.1891 0.6151 0.1683 0.6122 5.2055 0.014683 0.037411 0.2217 0.4963 2.967 1.056 0.4784 1.1601 5.7512 0.3335 167.0791
2017-03-17 4.5654 4.2396 4.2598 3.2609 1.36 3.1807 0.614 0.169 0.6141 5.2515 0.014756 0.037435 0.2207 0.5016 2.976 1.0622 0.482 1.1743 5.7567 0.3321 167.4998
2017-03-20 4.5627 4.2418 4.2513 3.2752 1.372 3.1783 0.6141 0.1689 0.6137 5.266 0.014774 0.037627 0.2215 0.5007 2.9854 1.0657 0.4807 1.1681 5.7605 0.3346 168.2098
2017-03-21 4.5634 4.2254 4.2421 3.2686 1.3754 3.1719 0.6133 0.1689 0.6138 5.2665 0.014798 0.037554 0.223 0.5005 2.9829 1.0704 0.4808 1.173 5.7495 0.3362 167.4235
2017-03-22 4.5631 4.2286 4.2568 3.2384 1.3704 3.1558 0.614 0.1689 0.6136 5.2689 0.014785 0.03801 0.2202 0.4969 2.9702 1.0657 0.4792 1.1655 5.7576 0.335 169.3564
2017-03-23 4.5555 4.2229 4.2545 3.2243 1.3683 3.1689 0.6132 0.1686 0.6126 5.279 0.014737 0.038047 0.2222 0.498 2.9725 1.0656 0.4793 1.167 5.752 0.3367 169.4441
2017-03-24 4.5552 4.2149 4.253 3.2089 1.3443 3.1536 0.6121 0.1686 0.6125 5.2643 0.014719 0.03796 0.2227 0.4968 2.9561 1.0666 0.4781 1.165 5.7436 0.3378 168.5557
2017-03-27 4.55 4.187 4.2529 3.1942 1.3472 3.1394 0.6091 0.1684 0.6115 5.2686 0.014667 0.037948 0.2224 0.4964 2.9533 1.0669 0.4769 1.1644 5.7225 0.3334 169.3164
2017-03-28 4.5514 4.1912 4.2536 3.1887 1.3405 3.1289 0.6088 0.1684 0.6118 5.2663 0.014718 0.037868 0.2219 0.4929 2.9422 1.0715 0.4774 1.1593 5.7241 0.3257 168.8541
2017-03-29 4.5575 4.2232 4.2496 3.2342 1.345 3.1605 0.6129 0.1687 0.6125 5.2473 0.014687 0.03806 0.2227 0.495 2.9657 1.076 0.4763 1.1604 5.7499 0.3229 170.1325
2017-03-30 4.5446 4.2325 4.2487 3.2437 1.355 3.1729 0.6142 0.1682 0.6109 5.2621 0.014671 0.038054 0.2264 0.4963 2.9705 1.0753 0.4758 1.1602 5.7529 0.3269 170.09
2017-03-31 4.5511 4.2615 4.2563 3.2586 1.3533 3.1914 0.6183 0.1682 0.6119 5.3015 0.014762 0.038048 0.2282 0.4961 2.9766 1.0782 0.4772 1.1721 5.7799 0.3187 170.1555
2017-04-03 4.5501 4.2668 4.2562 3.244 1.3664 3.1996 0.6195 0.1682 0.6118 5.3408 0.014725 0.03833 0.2279 0.4974 2.9859 1.0757 0.4782 1.1708 5.7905 0.3134 171.0668
2017-04-04 4.5452 4.2666 4.2546 3.2234 1.3698 3.1756 0.6195 0.1679 0.6111 5.3132 0.014693 0.038623 0.226 0.4951 2.9768 1.0669 0.4744 1.1687 5.7896 0.3096 172.6741
2017-04-05 4.5416 4.2582 4.2459 3.2234 1.375 3.1773 0.6174 0.1678 0.6107 5.3149 0.01466 0.038402 0.2268 0.4954 2.9671 1.0696 0.4742 1.1565 5.7786 0.3085 171.5226
2017-04-06 4.5262 4.243 4.2254 3.2061 1.3593 3.1577 0.6151 0.1675 0.6088 5.2932 0.014581 0.038296 0.2256 0.4937 2.9582 1.0676 0.4716 1.1417 5.7584 0.3082 171.0028
2017-04-07 4.5241 4.253 4.2307 3.2014 1.3532 3.1764 0.6166 0.17 0.6084 5.2864 0.014584 0.038442 0.2269 0.4935 2.964 1.0708 0.4714 1.1429 5.7662 0.3086 172.9271
2017-04-10 4.5152 4.2677 4.2267 3.1949 1.3565 3.186 0.6182 0.1701 0.6072 5.2887 0.014541 0.038346 0.2281 0.4935 2.9629 1.0673 0.4704 1.1443 5.7719 0.3079 171.9735
2017-04-11 4.5133 4.2548 4.2267 3.1931 1.358 3.193 0.6166 0.1691 0.607 5.2827 0.014481 0.03846 0.2273 0.4948 2.9553 1.0632 0.4702 1.143 5.763 0.3065 171.9687
2017-04-12 4.5219 4.2611 4.2326 3.1951 1.3578 3.1993 0.6182 0.1697 0.608 5.3283 0.014523 0.038861 0.2272 0.4963 2.954 1.0646 0.472 1.1596 5.7801 0.3107 174.4807
2017-04-13 4.5182 4.2454 4.2283 3.2184 1.3585 3.2061 0.6165 0.1689 0.6075 5.324 0.014461 0.038965 0.2283 0.4963 2.974 1.0643 0.4717 1.1554 5.7688 0.3136 175.7455
2017-04-14 4.5231 4.2576 4.2377 3.2246 1.3543 3.1978 0.6182 0.1694 0.608 5.3272 0.014454 0.039103 0.2294 0.4964 2.9786 1.0664 0.4712 1.154 5.7814 0.3164 176.1383
2017-04-18 4.5188 4.2404 4.2281 3.1979 1.3685 3.1761 0.6158 0.1689 0.6075 5.3125 0.014448 0.039012 0.2288 0.4962 2.9771 1.0661 0.4714 1.1494 5.7648 0.3166 175.4318
2017-04-19 4.5286 4.2246 4.2405 3.1752 1.3593 3.1451 0.6134 0.1692 0.6088 5.4196 0.01447 0.038804 0.2268 0.4955 2.9629 1.0679 0.4716 1.1535 5.7638 0.3173 174.1903
2017-04-20 4.5407 4.2178 4.2383 3.1712 1.339 3.1275 0.6128 0.1686 0.6105 5.414 0.014492 0.038682 0.224 0.4924 2.9584 1.0645 0.4721 1.162 5.762 0.3208 173.4346
2017-04-21 4.5441 4.2456 4.2498 3.1984 1.3485 3.1532 0.6166 0.1687 0.611 5.4336 0.014501 0.038907 0.2252 0.4921 2.9757 1.0642 0.4721 1.1661 5.7877 0.3222 174.8019
2017-04-24 4.534 4.1702 4.1952 3.1588 1.3246 3.1053 0.6057 0.1692 0.6095 5.3492 0.014552 0.037867 0.2254 0.49 2.9361 1.0709 0.4732 1.1601 5.7091 0.3231 170.5919
2017-04-25 4.525 4.1556 4.1751 3.1266 1.3283 3.0637 0.6035 0.1685 0.6083 5.3254 0.014492 0.037638 0.221 0.485 2.8887 1.0685 0.4714 1.1589 5.6901 0.3178 169.7929
2017-04-26 4.5355 4.162 4.1842 3.1203 1.322 3.0673 0.604 0.1686 0.6097 5.3378 0.014543 0.037395 0.2202 0.486 2.8735 1.0729 0.4743 1.1592 5.6965 0.3167 169.2055
2017-04-27 4.5289 4.1565 4.1832 3.1061 1.3102 3.0613 0.6029 0.168 0.6088 5.3615 0.014483 0.037358 0.2188 0.4853 2.8628 1.0708 0.4704 1.1651 5.6913 0.3133 168.9724
2017-04-28 4.5333 4.1453 4.1837 3.0998 1.3026 3.0381 0.6012 0.1682 0.6094 5.3604 0.014522 0.037195 0.2177 0.486 2.8448 1.0739 0.4703 1.166 5.6828 0.3117 168.8079
2017-05-02 4.5468 4.1641 4.1896 3.1358 1.3116 3.0498 0.6039 0.1689 0.6114 5.3713 0.014569 0.037102 0.2224 0.4845 2.8819 1.0758 0.4714 1.1773 5.7017 0.3127 168.1338
2017-05-03 4.5485 4.1691 4.2129 3.1166 1.3228 3.0377 0.6049 0.1694 0.6115 5.3828 0.014564 0.037167 0.2212 0.4842 2.8849 1.081 0.4725 1.1787 5.7078 0.3117 168.114
2017-05-04 4.5448 4.1581 4.194 3.0811 1.3143 3.0336 0.603 0.1696 0.6112 5.3623 0.014555 0.036825 0.2199 0.482 2.8613 1.0781 0.4714 1.1714 5.6923 0.3085 165.1813
2017-05-05 4.5467 4.1479 4.1977 3.0689 1.3009 3.0124 0.6012 0.1695 0.6113 5.3652 0.01458 0.036955 0.2175 0.4789 2.8622 1.0777 0.469 1.1647 5.687 0.305 164.6751
2017-05-08 4.5467 4.1576 4.1845 3.0786 1.309 3.0401 0.6022 0.1701 0.6113 5.39 0.014607 0.036958 0.2191 0.4817 2.8826 1.0821 0.4705 1.17 5.6958 0.3076 164.7197
2017-05-09 4.5507 4.174 4.1671 3.0669 1.3052 3.0505 0.6043 0.1705 0.6117 5.3957 0.014595 0.036701 0.2174 0.4824 2.8777 1.0754 0.4711 1.1583 5.7064 0.3058 164.4177
2017-05-10 4.5481 4.1876 4.1564 3.086 1.3126 3.0554 0.6066 0.1705 0.6113 5.4202 0.014631 0.036766 0.2193 0.4811 2.9018 1.0797 0.4697 1.1624 5.7184 0.3091 164.7207
2017-05-11 4.5505 4.1865 4.1525 3.0845 1.3217 3.0582 0.6065 0.171 0.6117 5.4079 0.014649 0.036678 0.2211 0.4871 2.8645 1.0777 0.4723 1.1693 5.7167 0.3128 164.4324
2017-05-12 4.5443 4.18 4.1483 3.0904 1.3311 3.0501 0.6056 0.1709 0.6108 5.3741 0.014643 0.036783 0.2215 0.4865 2.8616 1.077 0.47 1.1617 5.708 0.3108 165.2077
2017-05-15 4.5499 4.1521 4.1603 3.0894 1.3296 3.0476 0.6021 0.1715 0.6116 5.3689 0.014702 0.036607 0.222 0.4875 2.8692 1.0806 0.4702 1.166 5.6879 0.3139 164.5511
2017-05-16 4.5476 4.117 4.154 3.0505 1.3239 3.0187 0.5975 0.1722 0.6113 5.3061 0.014708 0.036265 0.2203 0.4829 2.8306 1.0831 0.4658 1.1577 5.6521 0.313 163.416
2017-05-17 4.5539 4.1039 4.1712 3.0379 1.3251 3.0143 0.5956 0.1722 0.612 5.3131 0.014697 0.036525 0.2192 0.4848 2.8273 1.0862 0.4676 1.1535 5.6488 0.3123 164.3613
2017-05-18 4.5729 4.114 4.1971 3.0528 1.3114 3.0111 0.5969 0.1711 0.6145 5.3635 0.014748 0.037292 0.2146 0.4844 2.8478 1.0824 0.4683 1.1302 5.6768 0.303 166.8745
2017-05-19 4.5616 4.0858 4.1857 3.0424 1.2123 3.0076 0.5932 0.1717 0.613 5.3144 0.014725 0.036641 0.2178 0.4859 2.8159 1.0842 0.4661 1.1349 5.6403 0.3075 164.5248
2017-05-22 4.56 4.0774 4.1875 3.0393 1.2533 3.0159 0.5916 0.172 0.6125 5.2949 0.014772 0.036634 0.2185 0.4868 2.8359 1.0875 0.467 1.144 5.6314 0.3091 164.7405
2017-05-23 4.5583 4.0489 4.1729 3.038 1.2393 3.0039 0.5877 0.172 0.6123 5.2615 0.01477 0.036433 0.2171 0.4862 2.8492 1.0857 0.4674 1.1342 5.6051 0.3057 164.1881
2017-05-24 4.5512 4.0714 4.1668 3.0424 1.245 3.0141 0.5909 0.172 0.6116 5.2875 0.014737 0.036392 0.2189 0.4853 2.8598 1.0842 0.4681 1.1404 5.6204 0.3125 163.8139
2017-05-25 4.5496 4.0533 4.168 3.0265 1.2374 3.0175 0.59 0.1722 0.6114 5.2515 0.014769 0.036216 0.2201 0.4859 2.8472 1.0886 0.4677 1.1353 5.6031 0.3145 163.8506
2017-05-26 4.5573 4.0641 4.186 3.0252 1.241 3.0185 0.5922 0.1724 0.6124 5.2287 0.014839 0.036627 0.2196 0.4846 2.8642 1.0909 0.4685 1.1372 5.6176 0.3145 165.4591
2017-05-29 4.5637 4.0822 4.1875 3.0373 1.2522 3.0358 0.5955 0.1725 0.6133 5.242 0.014821 0.036655 0.2207 0.4856 2.8856 1.0917 0.4694 1.1398 5.6354 0.3148 166.3634
2017-05-30 4.5636 4.09 4.1858 3.0444 1.2559 3.0345 0.5966 0.1723 0.6134 5.2606 0.014795 0.036821 0.2206 0.4846 2.8864 1.0927 0.4678 1.1483 5.6445 0.3128 166.1588
2017-05-31 4.5702 4.0844 4.1977 3.0441 1.2537 3.0368 0.5991 0.1728 0.6143 5.2312 0.014855 0.03687 0.2189 0.4836 2.9027 1.0956 0.4679 1.1546 5.6445 0.3116 166.0979
2017-06-02 4.5659 4.0691 4.1897 3.0036 1.2518 3.0064 0.5967 0.1733 0.6138 5.2352 0.014811 0.036494 0.2178 0.4808 2.8804 1.0894 0.4688 1.1512 5.6274 0.3146 165.1122
2017-06-06 4.5655 4.0591 4.2084 3.0389 1.2309 3.0167 0.5972 0.1734 0.6137 5.2414 0.014849 0.037023 0.2207 0.4801 2.9121 1.0887 0.4686 1.1472 5.6286 0.3151 168.211
2017-06-07 4.5675 4.0528 4.2095 3.0631 1.2366 3.017 0.5966 0.1733 0.6141 5.2329 0.014805 0.037102 0.2221 0.4797 2.919 1.0888 0.4663 1.1524 5.6253 0.3157 168.4771
2017-06-08 4.5698 4.066 4.2039 3.0696 1.2439 3.0114 0.5983 0.1738 0.6144 5.2641 0.014825 0.036932 0.2233 0.4798 2.9311 1.0869 0.4669 1.1472 5.6364 0.3166 167.9162
2017-06-09 4.5611 4.0795 4.1974 3.0738 1.2509 3.0199 0.6001 0.1739 0.6132 5.1901 0.014829 0.036965 0.2237 0.4791 2.941 1.0892 0.4666 1.1561 5.6367 0.3154 167.1382
2017-06-12 4.5614 4.0654 4.2019 3.0678 1.2332 3.0241 0.598 0.1739 0.6133 5.1658 0.014825 0.036991 0.2235 0.48 2.9249 1.0871 0.4664 1.1541 5.6247 0.3155 166.0112
2017-06-13 4.5661 4.0743 4.2117 3.0741 1.2279 3.0711 0.5994 0.1743 0.614 5.1764 0.014867 0.037001 0.2247 0.4831 2.943 1.0889 0.4688 1.1565 5.6342 0.3179 165.3763
2017-06-14 4.5667 4.0752 4.2029 3.092 1.229 3.0891 0.5998 0.1744 0.6141 5.1918 0.01489 0.036979 0.2258 0.4844 2.9553 1.0867 0.4693 1.1587 5.6364 0.3192 166.1718
2017-06-15 4.5872 4.1082 4.2164 3.1194 1.2547 3.096 0.6042 0.1754 0.6169 5.2175 0.014952 0.037419 0.2272 0.4841 2.9671 1.0917 0.4713 1.1695 5.6754 0.3199 166.2777
2017-06-16 4.5812 4.0999 4.2105 3.1189 1.2519 3.0947 0.6016 0.1746 0.6161 5.2369 0.014891 0.036825 0.2278 0.4836 2.9687 1.086 0.47 1.1681 5.6602 0.3192 165.5255
2017-06-19 4.5859 4.0984 4.2167 3.1179 1.2457 3.0967 0.6012 0.175 0.6166 5.2485 0.01493 0.036943 0.2284 0.4855 2.9817 1.0892 0.4707 1.1679 5.6632 0.3202 164.9029
2017-06-20 4.5957 4.1189 4.2327 3.1375 1.2548 3.1155 0.6034 0.1748 0.6179 5.2307 0.014915 0.03693 0.2284 0.4855 2.9894 1.0884 0.4718 1.1694 5.6793 0.3156 165.1038
2017-06-21 4.5987 4.1287 4.2371 3.1242 1.241 3.1064 0.6047 0.175 0.6181 5.208 0.014866 0.037155 0.2259 0.4828 2.9896 1.084 0.4707 1.1661 5.6885 0.3159 165.4851
2017-06-22 4.5915 4.1096 4.224 3.1065 1.2323 3.0886 0.6015 0.1748 0.6173 5.2031 0.014869 0.036998 0.2263 0.4851 2.9863 1.0831 0.4701 1.1687 5.669 0.3165 165.3832
2017-06-23 4.5673 4.0905 4.2091 3.0951 1.2242 3.0923 0.598 0.1738 0.6141 5.2034 0.014773 0.036772 0.2264 0.483 2.9784 1.0795 0.4675 1.167 5.6423 0.3163 165.1775
2017-06-26 4.5733 4.0906 4.2046 3.0976 1.2237 3.0869 0.5981 0.1742 0.615 5.1987 0.014785 0.036629 0.228 0.483 2.972 1.0858 0.4687 1.1643 5.6426 0.3172 163.3566
2017-06-27 4.563 4.0522 4.1937 3.084 1.2293 3.0634 0.5947 0.1735 0.6137 5.1664 0.014757 0.036278 0.2267 0.4786 2.9615 1.083 0.4664 1.1559 5.6059 0.3145 162.9821
2017-06-28 4.5563 4.0114 4.1753 3.0466 1.2106 3.0543 0.5899 0.1732 0.6126 5.1443 0.0147 0.03576 0.2229 0.4765 2.9111 1.0757 0.4666 1.1371 5.5666 0.3087 161.5035
2017-06-29 4.5503 3.9857 4.161 3.0588 1.2148 3.0589 0.5878 0.173 0.6119 5.1687 0.014681 0.035448 0.2233 0.4755 2.9116 1.0736 0.4686 1.1375 5.5454 0.3078 159.8264
2017-06-30 4.5539 3.9915 4.1655 3.0665 1.208 3.0723 0.5888 0.1737 0.6124 5.1852 0.014734 0.035664 0.2211 0.4757 2.9255 1.0777 0.4714 1.1326 5.5552 0.3053 159.608
2017-07-03 4.556 4.0049 4.1655 3.0669 1.2113 3.0838 0.5895 0.1743 0.6126 5.1944 0.014755 0.035486 0.2205 0.4791 2.923 1.0753 0.4723 1.132 5.5632 0.304 159.0408
2017-07-04 4.5788 4.0361 4.1806 3.0651 1.2223 3.1014 0.5934 0.1752 0.6157 5.2138 0.014847 0.035649 0.2213 0.4819 2.9353 1.0784 0.4721 1.1353 5.5979 0.3051 158.8356
2017-07-05 4.5868 4.0512 4.1858 3.0764 1.2237 3.1273 0.5956 0.1754 0.6168 5.2322 0.014884 0.035655 0.2211 0.4818 2.9417 1.0804 0.4752 1.1284 5.6137 0.3047 158.92
2017-07-06 4.5869 4.0365 4.1857 3.0676 1.2273 3.1189 0.5933 0.1756 0.6168 5.2252 0.014838 0.035603 0.2199 0.4817 2.9359 1.0813 0.4764 1.1144 5.6016 0.2999 158.9315
2017-07-07 4.587 4.017 4.1776 3.0524 1.2178 3.094 0.5908 0.1757 0.6168 5.1877 0.014882 0.035338 0.2203 0.4789 2.9242 1.0827 0.4764 1.1039 5.5814 0.2984 157.795
2017-07-10 4.5684 4.0107 4.154 3.0451 1.2223 3.1055 0.5893 0.175 0.6143 5.1615 0.014833 0.03512 0.2231 0.4805 2.9153 1.0782 0.475 1.1116 5.5641 0.3005 155.8039
2017-07-11 4.568 4.0093 4.1386 3.0511 1.2313 3.1037 0.5896 0.1746 0.6143 5.1744 0.014823 0.03507 0.2222 0.4798 2.8942 1.076 0.4746 1.1028 5.5639 0.2958 156.0568
2017-07-12 4.5718 3.9925 4.1436 3.0549 1.2267 3.0888 0.5882 0.175 0.6148 5.1351 0.014864 0.03521 0.2229 0.4833 2.8886 1.0768 0.4748 1.1059 5.5524 0.2973 156.4674
2017-07-13 4.5625 4.0069 4.1494 3.0998 1.2488 3.1464 0.5908 0.1746 0.6135 5.1782 0.014852 0.035459 0.226 0.4835 2.9397 1.0776 0.4783 1.1225 5.5666 0.3043 157.4906
2017-07-14 4.5645 3.9992 4.125 3.1023 1.2453 3.1405 0.5895 0.1749 0.6138 5.1828 0.014886 0.035314 0.2263 0.4858 2.9259 1.0818 0.4789 1.122 5.5601 0.3032 156.8207
2017-07-17 4.5619 3.9816 4.1346 3.1102 1.2521 3.1439 0.588 0.1748 0.6134 5.205 0.014905 0.03539 0.2262 0.4865 2.915 1.0839 0.4779 1.1223 5.5502 0.3062 157.4376
2017-07-18 4.5595 3.9476 4.1343 3.1329 1.2403 3.1295 0.5846 0.1748 0.6131 5.1459 0.014881 0.035169 0.2246 0.4877 2.9031 1.0843 0.4768 1.119 5.5185 0.3051 156.9531
2017-07-19 4.568 3.9617 4.1544 3.1418 1.256 3.1341 0.5865 0.1754 0.6142 5.1595 0.014897 0.035389 0.2261 0.4906 2.9177 1.0857 0.4776 1.1219 5.5355 0.3066 157.9213
2017-07-20 4.5654 3.9685 4.1434 3.1363 1.2602 3.1408 0.586 0.1754 0.6139 5.1432 0.014916 0.035326 0.225 0.4906 2.9115 1.0838 0.4769 1.1235 5.5359 0.3062 157.9884
2017-07-21 4.5737 3.9269 4.1326 3.1134 1.2582 3.1229 0.58 0.1757 0.615 5.1086 0.014988 0.035158 0.2246 0.4889 2.9216 1.0809 0.476 1.1111 5.5038 0.3034 157.4632
2017-07-24 4.5656 3.9166 4.1455 3.1159 1.2467 3.1247 0.5802 0.1753 0.614 5.1064 0.014964 0.035384 0.2207 0.4876 2.9148 1.0761 0.4759 1.1006 5.4974 0.3016 158.2082
2017-07-25 4.5617 3.9136 4.1301 3.104 1.244 3.1268 0.5797 0.1753 0.6134 5.0963 0.014927 0.035124 0.2201 0.4898 2.9068 1.0718 0.4774 1.0979 5.4895 0.3004 157.5803
2017-07-26 4.5628 3.9248 4.1008 3.1028 1.237 3.1381 0.5811 0.1753 0.6136 5.1101 0.014902 0.035086 0.2211 0.4909 2.914 1.0709 0.4768 1.1015 5.4986 0.3008 157.2684
2017-07-27 4.5656 3.8936 4.0643 3.121 1.2404 3.1304 0.5779 0.1752 0.614 5.1158 0.014944 0.034979 0.2215 0.4921 2.9309 1.0719 0.476 1.1031 5.4775 0.3017 158.0519
2017-07-28 4.5558 3.8912 4.007 3.0951 1.2337 3.102 0.5772 0.1747 0.6127 5.0926 0.014917 0.034977 0.2196 0.4891 2.9069 1.0703 0.4783 1.1006 5.4697 0.2984 157.5815
2017-07-31 4.5598 3.8873 4.0065 3.0993 1.2409 3.1176 0.5778 0.1749 0.6132 5.0962 0.014959 0.035158 0.2186 0.4896 2.9104 1.0717 0.478 1.1043 5.472 0.2971 158.3862
2017-08-01 4.5577 3.8569 3.9976 3.0865 1.2333 3.0973 0.5739 0.1743 0.6128 5.105 0.015023 0.034946 0.2171 0.4887 2.8901 1.071 0.4771 1.096 5.4477 0.2912 157.1857
2017-08-02 4.5586 3.8492 3.9674 3.0629 1.2313 3.0629 0.5727 0.1744 0.6129 5.0948 0.015017 0.034747 0.215 0.4866 2.8565 1.0712 0.4752 1.0892 5.4391 0.2891 156.7616
2017-08-03 4.5632 3.8524 3.974 3.0559 1.2373 3.0564 0.5731 0.1747 0.6135 5.0991 0.015035 0.034826 0.2164 0.4869 2.8548 1.0727 0.4749 1.0881 5.4444 0.2902 156.4819
2017-08-04 4.5634 3.8417 3.969 3.0627 1.2341 3.0568 0.5717 0.175 0.6135 5.0522 0.015004 0.034895 0.215 0.487 2.8607 1.0749 0.475 1.0879 5.4337 0.2874 156.7271
2017-08-07 4.5657 3.8702 3.9745 3.061 1.2362 3.0518 0.5759 0.1745 0.6138 5.0497 0.015004 0.034915 0.2152 0.4868 2.8484 1.0742 0.4751 1.0943 5.4555 0.288 156.4304
2017-08-08 4.5635 3.8643 3.9722 3.0637 1.2363 3.0515 0.5764 0.1744 0.6135 5.0359 0.014989 0.034959 0.2155 0.4893 2.8445 1.0725 0.4746 1.0943 5.4511 0.2932 156.6917
2017-08-09 4.5687 3.8909 4.0354 3.0692 1.244 3.0698 0.5826 0.1748 0.6142 5.0637 0.014989 0.035434 0.2167 0.4889 2.8498 1.0714 0.4745 1.0993 5.4829 0.2892 158.6006
2017-08-10 4.575 3.9057 4.0438 3.0798 1.2377 3.0712 0.5869 0.1749 0.615 5.074 0.014986 0.035546 0.2178 0.49 2.84 1.0708 0.4781 1.103 5.5005 0.2917 160.6579
2017-08-11 4.578 3.895 4.0508 3.0566 1.2267 3.059 0.5842 0.175 0.6155 5.0496 0.014965 0.035714 0.2165 0.4873 2.8352 1.0668 0.4769 1.0953 5.4926 0.2883 161.2475
2017-08-14 4.571 3.8741 4.0053 3.0505 1.2135 3.049 0.5808 0.1747 0.6147 5.0256 0.015016 0.035331 0.2179 0.4887 2.826 1.0684 0.4775 1.0974 5.4676 0.2907 159.6445
2017-08-16 4.5737 3.8993 4.0082 3.0665 1.2304 3.0634 0.5826 0.1755 0.615 5.026 0.015058 0.035171 0.2192 0.4914 2.8246 1.0696 0.4822 1.1045 5.4834 0.2949 159.2741
2017-08-17 4.5816 3.9104 4.0432 3.101 1.2402 3.0935 0.5859 0.1759 0.6161 5.0369 0.015051 0.035525 0.2206 0.4928 2.8563 1.0757 0.4821 1.1086 5.5014 0.2965 161.6232
2017-08-18 4.5883 3.9066 4.0606 3.0951 1.2305 3.088 0.5855 0.1758 0.617 5.036 0.01511 0.0358 0.2184 0.4918 2.8612 1.0728 0.4805 1.1069 5.5046 0.2946 162.7078
2017-08-21 4.5881 3.9079 4.0379 3.0939 1.2419 3.1015 0.5857 0.1759 0.6169 5.033 0.015112 0.035842 0.2205 0.4935 2.8565 1.0724 0.4817 1.1119 5.5056 0.2961 161.8142
2017-08-22 4.5867 3.9006 4.0378 3.0836 1.2327 3.0977 0.5853 0.1756 0.6167 5.0073 0.015095 0.035693 0.2207 0.4926 2.8411 1.0723 0.4811 1.113 5.4964 0.295 161.141
2017-08-23 4.5873 3.8951 4.0217 3.0745 1.2318 3.096 0.5845 0.1757 0.6168 4.9862 0.015118 0.035618 0.2192 0.4933 2.811 1.0709 0.4812 1.1135 5.4899 0.2942 161.1407
2017-08-24 4.5886 3.8923 4.033 3.0708 1.2393 3.1046 0.5843 0.1757 0.6169 4.9895 0.015145 0.035595 0.22 0.4951 2.8079 1.0722 0.4821 1.1167 5.4888 0.2944 160.9983
2017-08-25 4.5869 3.887 4.0363 3.0765 1.2347 3.1073 0.5835 0.1758 0.6167 4.986 0.015077 0.035471 0.2199 0.4964 2.8096 1.0769 0.4825 1.1152 5.4824 0.295 160.9372
2017-08-28 4.5958 3.8513 4.0387 3.0611 1.2187 3.0895 0.5811 0.176 0.6178 4.969 0.01511 0.035264 0.2175 0.4967 2.7888 1.0784 0.4829 1.1161 5.4587 0.2946 160.6229
2017-08-29 4.5985 3.8198 4.0428 3.0372 1.2059 3.0666 0.5792 0.176 0.6181 4.9531 0.015059 0.035174 0.2135 0.4952 2.7778 1.0781 0.4816 1.1075 5.4369 0.2921 162.0886
2017-08-30 4.5943 3.8446 4.0214 3.0587 1.2144 3.0683 0.5833 0.1764 0.6176 4.9706 0.015047 0.034984 0.2153 0.4955 2.7852 1.0778 0.4834 1.1137 5.4532 0.2949 162.0535
2017-08-31 4.5906 3.8654 4.0038 3.0473 1.2231 3.0579 0.586 0.1758 0.6172 4.9773 0.01499 0.034939 0.2174 0.4933 2.7618 1.0775 0.4841 1.1157 5.4667 0.2965 162.2529
2017-09-01 4.5945 3.863 4.0227 3.0611 1.2273 3.093 0.588 0.1762 0.6177 4.9913 0.015069 0.035086 0.2161 0.4965 2.7635 1.0825 0.4842 1.1213 5.4718 0.2979 163.7231
2017-09-04 4.5949 3.8558 4.0281 3.0684 1.2272 3.1075 0.5909 0.1764 0.6178 4.9915 0.015015 0.035203 0.2153 0.4947 2.7674 1.0813 0.4846 1.1215 5.4719 0.2973 165.4407
2017-09-05 4.5959 3.8697 4.032 3.0858 1.232 3.1199 0.5906 0.1762 0.6179 5.0042 0.015012 0.035373 0.2168 0.4954 2.7804 1.0857 0.4853 1.1215 5.4834 0.2984 165.6961
2017-09-06 4.5985 3.8536 4.0371 3.0756 1.2363 3.112 0.5903 0.1761 0.6181 5.0207 0.015011 0.035451 0.2153 0.4948 2.7852 1.0831 0.4841 1.1175 5.477 0.2977 166.0397
2017-09-07 4.598 3.8381 4.03 3.0766 1.2385 3.146 0.591 0.1761 0.618 5.0166 0.015036 0.035257 0.2159 0.4935 2.7632 1.0827 0.4817 1.1192 5.4658 0.2988 165.352
2017-09-08 4.5983 3.8116 4.0239 3.0859 1.2298 3.1453 0.5903 0.1762 0.618 5.0148 0.01502 0.035385 0.2159 0.4931 2.7818 1.0813 0.4819 1.1157 5.4512 0.297 165.657
2017-09-11 4.5978 3.828 4.0319 3.0817 1.2397 3.1582 0.5866 0.1764 0.618 5.0495 0.015001 0.035284 0.2165 0.4919 2.7882 1.0823 0.4809 1.1268 5.4585 0.297 164.7432
2017-09-12 4.5983 3.8455 4.0162 3.0868 1.2393 3.1709 0.5885 0.1761 0.6181 5.0968 0.014995 0.035041 0.2168 0.4894 2.8067 1.0813 0.4822 1.1181 5.4721 0.2968 163.9783
2017-09-13 4.5986 3.8421 4.0014 3.0855 1.2294 3.1626 0.5881 0.1761 0.6181 5.0965 0.014937 0.034908 0.2159 0.4894 2.7969 1.0754 0.482 1.1152 5.4682 0.2929 164.6011
2017-09-14 4.5984 3.8657 3.9984 3.0975 1.2331 3.174 0.5894 0.1762 0.618 5.1003 0.014914 0.03501 0.2177 0.4896 2.7973 1.0735 0.4821 1.118 5.4847 0.2941 164.4697
2017-09-15 4.598 3.8516 4.0071 3.0886 1.2347 3.1676 0.5887 0.1763 0.618 5.2143 0.014891 0.03463 0.2176 0.4891 2.7968 1.0751 0.4831 1.1193 5.4809 0.292 163.9292
2017-09-18 4.5982 3.8492 4.0113 3.0832 1.2381 3.1559 0.5861 0.1763 0.6179 5.2128 0.014856 0.03459 0.2176 0.4916 2.8118 1.0725 0.4833 1.111 5.4763 0.2911 162.7292
2017-09-19 4.599 3.8373 3.9823 3.069 1.2235 3.1272 0.5829 0.1761 0.618 5.1814 0.014858 0.034371 0.216 0.4914 2.7989 1.071 0.4828 1.0968 5.4612 0.2883 161.4201
2017-09-20 4.5989 3.8275 3.9885 3.0833 1.2211 3.1258 0.5822 0.1761 0.6181 5.1871 0.014914 0.034398 0.2158 0.4917 2.8203 1.0752 0.4821 1.1008 5.4555 0.2887 161.8424
2017-09-21 4.5987 3.8593 3.9685 3.0692 1.2321 3.1259 0.5855 0.1762 0.6181 5.2095 0.01483 0.034329 0.2166 0.4938 2.8248 1.0729 0.4827 1.0987 5.4784 0.2893 160.9047
2017-09-22 4.595 3.8316 3.9559 3.0533 1.2211 3.122 0.5813 0.1764 0.6175 5.1944 0.014834 0.034225 0.2153 0.4927 2.8065 1.0753 0.4821 1.0983 5.454 0.2906 159.7366
2017-09-25 4.5965 3.867 3.9747 3.0763 1.2374 3.1374 0.584 0.1766 0.6178 5.2337 0.014807 0.034515 0.2173 0.4942 2.8148 1.0767 0.4818 1.0992 5.4848 0.2914 161.0893
2017-09-26 4.599 3.8912 4.0091 3.0813 1.2319 3.1418 0.587 0.1765 0.6181 5.2434 0.014778 0.034841 0.2169 0.4958 2.809 1.0737 0.4821 1.1017 5.5077 0.2925 163.4968
2017-09-27 4.5991 3.9171 4.0183 3.0738 1.2368 3.159 0.59 0.1766 0.6181 5.2456 0.01475 0.034691 0.2163 0.4928 2.8175 1.0687 0.4797 1.0944 5.5242 0.2893 162.3574
2017-09-28 4.599 3.9069 4.0126 3.0573 1.2236 3.1324 0.5857 0.1765 0.618 5.2211 0.014795 0.034651 0.2148 0.4907 2.8113 1.0674 0.4801 1.0943 5.5113 0.2874 161.3425
2017-09-29 4.5991 3.8977 4.013 3.0536 1.2248 3.1358 0.5857 0.1767 0.618 5.2111 0.014786 0.034646 0.2143 0.4894 2.8138 1.0669 0.4775 1.0964 5.505 0.2886 161.4014
2017-10-02 4.5871 3.9086 4.0259 3.05 1.2353 3.1227 0.5875 0.1767 0.6164 5.1999 0.014731 0.034626 0.2136 0.4891 2.8067 1.0624 0.4775 1.0916 5.5073 0.2868 159.9937
2017-10-03 4.586 3.905 4.003 3.0498 1.2378 3.1174 0.5869 0.1768 0.6162 5.1729 0.014717 0.03455 0.2136 0.4876 2.7993 1.0635 0.4791 1.0889 5.5011 0.2855 159.5661
2017-10-04 4.5772 3.8928 3.9988 3.0593 1.2388 3.1236 0.5851 0.177 0.615 5.1641 0.01471 0.034596 0.2142 0.4891 2.7912 1.0645 0.4793 1.0903 5.4885 0.2862 159.7565
2017-10-05 4.5782 3.8904 3.9857 3.0456 1.241 3.1194 0.5847 0.1774 0.6152 5.1345 0.014701 0.034554 0.2132 0.4891 2.7842 1.0656 0.4802 1.0889 5.484 0.2855 159.8628
2017-10-06 4.5775 3.9107 3.9931 3.0386 1.2399 3.1079 0.5878 0.1771 0.615 5.1114 0.014678 0.034622 0.2113 0.4878 2.7721 1.0634 0.48 1.0822 5.4975 0.285 159.5551
2017-10-09 4.578 3.899 3.9862 3.0237 1.2355 3.1102 0.5884 0.1768 0.6151 5.1214 0.014674 0.034624 0.2097 0.488 2.76 1.062 0.4807 1.0558 5.4925 0.2827 160.8207
2017-10-10 4.5729 3.8803 3.9728 3.0191 1.217 3.1012 0.5894 0.1765 0.6144 5.1191 0.01471 0.034523 0.2087 0.4873 2.7433 1.0646 0.4801 1.0535 5.4792 0.2833 160.8341
2017-10-11 4.5854 3.8831 3.9826 3.0218 1.2214 3.1013 0.5889 0.1772 0.6161 5.1205 0.014793 0.034592 0.2064 0.4892 2.7441 1.0702 0.4813 1.0528 5.4862 0.2852 160.9752
2017-10-12 4.5915 3.8732 3.9731 3.0292 1.2214 3.1087 0.5879 0.1775 0.6169 5.1227 0.014847 0.034459 0.207 0.4897 2.7568 1.075 0.4786 1.0624 5.4803 0.2868 161.1945
2017-10-13 4.5889 3.88 3.9781 3.0425 1.2238 3.1121 0.5891 0.1777 0.6165 5.1491 0.014862 0.034619 0.2053 0.4908 2.7734 1.0774 0.4784 1.0614 5.4886 0.2895 161.4625
2017-10-16 4.5854 3.8887 3.9851 3.0617 1.2365 3.1122 0.5901 0.1777 0.616 5.171 0.014883 0.034776 0.2044 0.4921 2.7953 1.0797 0.4781 1.066 5.4971 0.2914 163.1062
2017-10-17 4.5802 3.8939 3.9868 3.0589 1.2277 3.107 0.5882 0.1778 0.6153 5.1608 0.014882 0.034723 0.2044 0.4911 2.7972 1.0825 0.4784 1.0651 5.4946 0.2911 161.484
2017-10-18 4.5841 3.9032 3.9799 3.0529 1.236 3.1159 0.5892 0.1783 0.6158 5.1388 0.014872 0.034624 0.2076 0.4904 2.7804 1.0831 0.4778 1.0591 5.4996 0.2893 160.6797
2017-10-19 4.5921 3.8901 3.9774 3.0591 1.2265 3.1211 0.5875 0.1786 0.6169 5.1168 0.014895 0.034511 0.2069 0.489 2.7359 1.0842 0.4771 1.0613 5.4901 0.2874 160.5955
2017-10-20 4.5975 3.8945 3.9646 3.0552 1.2299 3.114 0.5882 0.1788 0.6176 5.1203 0.014922 0.034365 0.2062 0.4883 2.7187 1.0831 0.4769 1.0615 5.494 0.2846 160.3963
2017-10-23 4.5988 3.9154 3.9684 3.0574 1.2262 3.1001 0.5897 0.1793 0.6178 5.1585 0.014922 0.034382 0.2062 0.4898 2.7252 1.0866 0.4769 1.0579 5.5117 0.2855 160.6332
2017-10-24 4.5978 3.9105 3.9658 3.042 1.2078 3.0881 0.5898 0.1793 0.6177 5.1542 0.014903 0.03439 0.2043 0.4891 2.7094 1.0843 0.4771 1.0514 5.5082 0.2845 160.7416
2017-10-25 4.5976 3.9072 3.9324 3.0094 1.2044 3.0771 0.5881 0.1797 0.6177 5.1592 0.014814 0.034211 0.203 0.4874 2.6889 1.0844 0.4746 1.0449 5.5027 0.2842 159.8123
2017-10-26 4.5975 3.8935 3.9303 2.9997 1.2043 3.0409 0.5869 0.1796 0.6177 5.1449 0.014777 0.034252 0.2045 0.4841 2.6762 1.0824 0.4732 1.03 5.4929 0.2744 159.9389
2017-10-27 4.598 3.9531 3.9534 3.0225 1.2015 3.0722 0.5944 0.1794 0.6179 5.1785 0.014764 0.034664 0.2064 0.4838 2.7069 1.0819 0.4726 1.0364 5.543 0.2792 161.0916
2017-10-30 4.5974 3.9512 3.9607 3.0327 1.2205 3.0809 0.5947 0.1792 0.6179 5.2024 0.014805 0.034779 0.2068 0.4845 2.7107 1.0841 0.4733 1.0473 5.5455 0.2804 161.5532
2017-10-31 4.5985 3.9533 3.9589 3.0296 1.2027 3.0774 0.5961 0.1792 0.618 5.225 0.014761 0.034879 0.2053 0.4835 2.7056 1.0825 0.4721 1.0433 5.5518 0.2799 161.8446
2017-11-01 4.5984 3.9512 3.9503 3.0343 1.2076 3.069 0.5977 0.1798 0.618 5.2541 0.014766 0.034653 0.2063 0.4857 2.7304 1.0855 0.4713 1.0357 5.5519 0.2797 162.4606
2017-11-02 4.5981 3.9479 3.9499 3.0398 1.2083 3.0735 0.5971 0.1799 0.6179 5.2186 0.014788 0.034606 0.2072 0.4842 2.7263 1.0856 0.4707 1.0357 5.5457 0.2822 161.9939
2017-11-03 4.5942 3.9454 3.9491 3.0248 1.2073 3.0758 0.5953 0.179 0.6173 5.1562 0.014771 0.034586 0.2071 0.4841 2.7293 1.0836 0.4693 1.0308 5.5353 0.2795 161.7309
2017-11-06 4.592 3.9564 3.9511 3.0311 1.1937 3.1022 0.5966 0.1791 0.6171 5.1916 0.014761 0.034678 0.207 0.4854 2.7268 1.0816 0.4694 1.0247 5.5462 0.2789 161.7428
2017-11-07 4.5968 3.9746 3.9742 3.0437 1.2231 3.117 0.5985 0.1799 0.6176 5.2257 0.014777 0.034801 0.2084 0.4869 2.7508 1.0839 0.4714 1.0295 5.5651 0.2802 163.1792
2017-11-08 4.6198 3.981 3.9869 3.0559 1.2202 3.1249 0.6005 0.1807 0.6206 5.2251 0.014804 0.035036 0.2083 0.4875 2.7567 1.089 0.4749 1.0223 5.5825 0.2799 163.9971
2017-11-09 4.6279 3.9865 3.987 3.0596 1.2248 3.1338 0.6002 0.1814 0.6218 5.2213 0.014843 0.035146 0.2088 0.4898 2.7741 1.0937 0.4761 1.036 5.5894 0.2822 164.6061
2017-11-10 4.639 3.9803 4.0078 3.0539 1.2236 3.1413 0.5994 0.1816 0.6234 5.2365 0.014864 0.035099 0.2088 0.4903 2.7629 1.0966 0.476 1.0282 5.59 0.2771 164.4043
2017-11-13 4.6495 3.9913 4.0063 3.0524 1.2176 3.1425 0.601 0.1818 0.6248 5.2227 0.014898 0.035222 0.2082 0.49 2.7581 1.0977 0.4764 1.0291 5.6024 0.2751 164.1104
2017-11-14 4.6482 3.9671 3.9876 3.0271 1.2094 3.1126 0.5976 0.1818 0.6247 5.1935 0.014907 0.034886 0.2077 0.4845 2.7236 1.0973 0.471 1.0246 5.5779 0.2755 162.3497
2017-11-15 4.6306 3.9108 3.9654 2.9703 1.1803 3.0749 0.5903 0.1803 0.6222 5.1457 0.01485 0.034691 0.2043 0.475 2.6993 1.0912 0.4646 1.0074 5.5245 0.2721 161.6412
2017-11-16 4.6387 3.9394 3.973 2.9916 1.1891 3.0858 0.5941 0.1815 0.6233 5.1998 0.014852 0.034796 0.2056 0.4803 2.6985 1.0954 0.4689 1.0189 5.5541 0.2757 161.9105
2017-11-17 4.64 3.9322 3.9662 2.9665 1.201 3.0837 0.5927 0.1815 0.6235 5.2076 0.014878 0.034928 0.2063 0.4804 2.6682 1.0942 0.4678 1.0112 5.5512 0.2776 162.2804
2017-11-20 4.6469 3.9414 3.9833 2.9808 1.21 3.0851 0.5943 0.1817 0.6245 5.2259 0.014871 0.035156 0.2078 0.4773 2.6928 1.0977 0.4671 1.0121 5.5651 0.2809 163.6579
2017-11-21 4.6551 3.965 3.996 3.0042 1.2166 3.0995 0.5977 0.1822 0.6255 5.2461 0.014877 0.035249 0.2091 0.4802 2.7052 1.0999 0.4669 1.0017 5.5883 0.2813 163.2575
2017-11-22 4.6497 3.9565 3.9987 2.9908 1.2141 3.0989 0.598 0.1824 0.6248 5.2415 0.014838 0.035304 0.2102 0.4823 2.7003 1.1031 0.4704 0.9986 5.5819 0.2841 163.3431
2017-11-23 4.6546 3.9306 4.0083 2.9984 1.2191 3.0997 0.5968 0.1826 0.6254 5.2287 0.01486 0.03533 0.2111 0.4832 2.7104 1.1044 0.4728 1.0049 5.5667 0.2833 163.2736
2017-11-24 4.6536 3.9215 3.9971 2.9849 1.2171 3.0793 0.5938 0.183 0.6253 5.2229 0.014912 0.035189 0.21 0.4816 2.6948 1.1051 0.4722 0.9926 5.5557 0.2798 162.5645
2017-11-27 4.6431 3.8897 3.9629 2.97 1.2031 3.0661 0.5889 0.1826 0.6239 5.1936 0.014939 0.034966 0.2107 0.4771 2.6832 1.1042 0.4691 0.9935 5.5229 0.283 161.779
2017-11-28 4.6416 3.9066 3.9748 2.9674 1.2103 3.0524 0.5921 0.1824 0.6236 5.1943 0.014914 0.0351 0.2101 0.4764 2.7059 1.1039 0.4689 0.9924 5.5371 0.2838 162.4729
2017-11-29 4.6422 3.9188 3.9808 2.9705 1.2196 3.0518 0.5937 0.1822 0.6238 5.2528 0.014912 0.035138 0.2111 0.4755 2.709 1.1057 0.4684 0.9902 5.5516 0.2861 163.0953
2017-12-04 4.6334 3.911 3.9743 2.9738 1.2004 3.0833 0.5911 0.1811 0.6226 5.2515 0.014791 0.034637 0.2097 0.4703 2.6842 1.1016 0.465 0.9963 5.5349 0.2854 160.1241
2017-12-05 4.6344 3.9053 3.9637 2.9856 1.2038 3.0884 0.5905 0.1809 0.6227 5.2402 0.014761 0.034724 0.2097 0.4717 2.6921 1.1024 0.4649 1.0083 5.5314 0.2892 160.1885
2017-12-06 4.6321 3.9175 3.9631 2.9726 1.2086 3.0921 0.5922 0.1803 0.6224 5.2408 0.014722 0.034922 0.2085 0.4728 2.7026 1.099 0.4661 1.0152 5.5419 0.2888 159.6972
2017-12-07 4.6327 3.9327 3.9662 2.9599 1.2154 3.0683 0.5944 0.181 0.6226 5.2719 0.014733 0.034891 0.2082 0.4749 2.6887 1.1005 0.4657 1.0177 5.5553 0.2898 158.743
2017-12-08 4.6315 3.9449 3.956 2.9612 1.1988 3.0691 0.596 0.1812 0.6224 5.3156 0.014731 0.034738 0.2081 0.4731 2.6971 1.1018 0.4634 1.0225 5.5656 0.2892 158.0497
2017-12-11 4.6332 3.9274 3.9629 2.957 1.1929 3.0557 0.5935 0.181 0.6224 5.2548 0.014739 0.034633 0.2072 0.4684 2.7168 1.1021 0.4625 1.0242 5.547 0.2874 157.9528
2017-12-12 4.6362 3.9368 3.9746 2.9787 1.191 3.0676 0.5948 0.181 0.6229 5.2449 0.01475 0.034698 0.2064 0.4725 2.7346 1.1024 0.4678 1.0286 5.5551 0.2896 157.432
2017-12-13 4.6327 3.9431 3.9757 2.9803 1.1923 3.0632 0.5956 0.1805 0.6224 5.2626 0.014733 0.034772 0.2056 0.4716 2.7351 1.0985 0.4675 1.0248 5.5605 0.2886 157.3742
2017-12-14 4.6332 3.9185 3.9642 3.0007 1.1838 3.0517 0.5929 0.1804 0.6224 5.2671 0.014746 0.034752 0.2057 0.4753 2.7403 1.0975 0.467 1.0209 5.5438 0.2908 158.2582
2017-12-15 4.6346 3.9285 3.9729 3.0149 1.1755 3.0804 0.5945 0.1804 0.6226 5.2711 0.014767 0.035016 0.2053 0.4742 2.7598 1.0989 0.4662 1.0163 5.5552 0.2943 158.8245
2017-12-18 4.626 3.9243 3.9689 3.0037 1.191 3.0469 0.593 0.1801 0.6214 5.2342 0.014739 0.034844 0.2056 0.4688 2.7491 1.0983 0.4638 1.0194 5.5427 0.3023 158.7678
2017-12-19 4.621 3.913 3.9715 3.0037 1.1883 3.0434 0.5924 0.1801 0.6208 5.2321 0.014755 0.034743 0.205 0.4682 2.7444 1.1001 0.4645 1.0176 5.5322 0.3058 158.9468
2017-12-20 4.6276 3.9066 3.9594 2.9974 1.1874 3.0378 0.5939 0.1805 0.6217 5.2351 0.014786 0.034525 0.2034 0.469 2.725 1.1025 0.4676 1.0197 5.5303 0.3077 158.9365
2017-12-21 4.6363 3.9051 3.9564 2.9932 1.1839 3.0435 0.5931 0.1803 0.6227 5.2234 0.014834 0.034417 0.2028 0.4647 2.7338 1.1036 0.4639 1.0193 5.5295 0.3075 158.9111
2017-12-22 4.6401 3.9155 3.9569 3.022 1.1835 3.0777 0.5955 0.1802 0.6234 5.2401 0.014869 0.034546 0.2012 0.4681 2.7471 1.107 0.4667 1.0239 5.5425 0.3071 159.7201
2017-12-27 4.6515 3.9133 3.9525 3.0411 1.1819 3.0937 0.5969 0.1802 0.6248 5.2441 0.01495 0.034545 0.1973 0.4716 2.7677 1.1097 0.4703 1.0227 5.5474 0.3151 161.8099
2017-12-28 4.6507 3.8995 3.9751 3.036 1.1763 3.0927 0.5966 0.1815 0.6247 5.2408 0.014975 0.034551 0.1984 0.4715 2.7618 1.112 0.472 1.022 5.5386 0.317 162.0266
2017-12-29 4.6597 3.8915 3.99 3.0429 1.1748 3.1051 0.598 0.1823 0.6259 5.253 0.015011 0.034574 0.1975 0.4747 2.771 1.1168 0.4738 1.0308 5.5402 0.3161 162.3147
2018-01-03 4.6412 3.8603 3.9623 3.0245 1.1841 3.0842 0.594 0.1815 0.6235 5.2425 0.01501 0.034393 0.1987 0.4758 2.7438 1.1132 0.4721 1.026 5.5074 0.3124 163.1042
2018-01-04 4.6304 3.8425 3.9389 3.0164 1.187 3.07 0.5915 0.1817 0.6219 5.2074 0.015012 0.034132 0.1995 0.4747 2.7375 1.1145 0.4712 1.0213 5.4845 0.3126 162.2684
2018-01-05 4.6365 3.8484 3.9394 3.0193 1.1897 3.0773 0.5935 0.1818 0.6227 5.209 0.015035 0.033989 0.1993 0.4758 2.7533 1.1162 0.4724 1.0282 5.4908 0.3112 163.0121
2018-01-08 4.6348 3.8598 3.9504 3.0266 1.1951 3.1118 0.594 0.1815 0.6224 5.2288 0.015009 0.034131 0.2012 0.4792 2.7699 1.1129 0.4724 1.0304 5.5005 0.3116 163.9172
2018-01-09 4.6571 3.9039 3.9718 3.0525 1.2044 3.1385 0.598 0.1823 0.6254 5.2832 0.015076 0.034598 0.2024 0.4816 2.8003 1.115 0.4737 1.0377 5.5492 0.3146 165.06
2018-01-10 4.6434 3.87 3.9618 3.0422 1.1914 3.1128 0.5947 0.1815 0.6235 5.2409 0.01497 0.034762 0.2007 0.4795 2.7956 1.1101 0.4726 1.0191 5.5191 0.3098 164.4557
2018-01-11 4.6374 3.8821 3.9655 3.0565 1.2025 3.0929 0.5968 0.1816 0.6227 5.2367 0.014999 0.034768 0.2011 0.4815 2.7999 1.11 0.4737 1.0206 5.5258 0.3116 164.6666
2018-01-12 4.6377 3.8247 3.9408 3.0135 1.1892 3.056 0.5923 0.1818 0.6227 5.2103 0.015029 0.03444 0.1991 0.4798 2.7771 1.112 0.4715 1.0174 5.4817 0.3085 163.814
2018-01-15 4.6256 3.7686 3.9178 2.9976 1.1753 3.0335 0.5863 0.1812 0.6209 5.1993 0.014976 0.034068 0.2 0.4786 2.747 1.1097 0.4703 1.0009 5.4328 0.3062 162.675
2018-01-16 4.6599 3.8182 3.9533 3.0333 1.1869 3.0695 0.5926 0.1826 0.6256 5.2494 0.01508 0.034491 0.2025 0.4838 2.7747 1.1147 0.4744 0.9993 5.4907 0.311 163.5981
2018-01-17 4.6573 3.8067 3.9531 3.0379 1.1806 3.0601 0.5915 0.183 0.6253 5.2524 0.015068 0.034395 0.2027 0.4834 2.7705 1.115 0.4728 0.9972 5.481 0.3089 163.7883
2018-01-18 4.6514 3.8054 3.9608 3.0394 1.1803 3.0605 0.5924 0.1832 0.6246 5.2713 0.015078 0.034196 0.2035 0.484 2.777 1.1163 0.4733 1.0007 5.4782 0.31 162.6746
2018-01-19 4.6614 3.7984 3.9727 3.0446 1.1846 3.0592 0.5937 0.1834 0.6259 5.2814 0.015077 0.034322 0.2042 0.4843 2.7707 1.1167 0.4742 1.003 5.4816 0.3121 163.082
2018-01-22 4.6656 3.8059 3.9621 3.0502 1.1907 3.0525 0.5944 0.1837 0.6267 5.2916 0.015078 0.034379 0.2049 0.4849 2.7809 1.1187 0.4743 0.9992 5.4899 0.3162 163.1592
2018-01-23 4.6679 3.8116 3.9611 3.0369 1.1904 3.0559 0.5951 0.1837 0.6271 5.3186 0.015063 0.034451 0.2032 0.4839 2.7914 1.1191 0.4741 1.0049 5.498 0.3145 163.7611
2018-01-25 4.6665 3.7595 3.9914 3.0366 1.1948 3.0531 0.5949 0.1838 0.6269 5.3626 0.015085 0.034467 0.2036 0.4866 2.7666 1.125 0.4757 1.0031 5.4708 0.3163 164.3647
2018-01-26 4.6658 3.7436 4.0093 3.0296 1.189 3.0421 0.5923 0.1839 0.6267 5.3342 0.015065 0.034319 0.2021 0.487 2.7593 1.1252 0.4757 1.0002 5.4545 0.3162 163.0327
2018-01-29 4.654 3.7472 4.0046 3.0356 1.1883 3.0358 0.5922 0.1839 0.6253 5.2844 0.01504 0.034482 0.2022 0.4869 2.748 1.1231 0.4753 0.9916 5.4496 0.3132 162.4116
2018-01-30 4.6474 3.7416 4.0104 3.0287 1.1859 3.0365 0.5919 0.1836 0.6244 5.2724 0.014993 0.034456 0.201 0.4855 2.7445 1.121 0.4751 0.9912 5.4421 0.3151 161.8384
2018-01-31 4.6582 3.7442 4.0166 3.0316 1.176 3.0491 0.5959 0.1841 0.6259 5.2952 0.014999 0.034411 0.2008 0.4862 2.7707 1.1224 0.4769 0.996 5.4533 0.316 161.6102
2018-02-01 4.6551 3.7443 4.0156 2.9957 1.1751 3.0409 0.5947 0.1845 0.6255 5.3308 0.015009 0.034151 0.2011 0.4867 2.7497 1.1216 0.475 0.9953 5.451 0.3138 161.2527
2018-02-02 4.6526 3.7266 4.0065 2.9766 1.1767 3.0293 0.5928 0.1846 0.6251 5.3 0.01503 0.033921 0.2022 0.4857 2.7405 1.1188 0.4736 0.9921 5.4323 0.3116 161.1758
2018-02-05 4.6347 3.717 3.9975 2.9519 1.1549 2.9947 0.591 0.1839 0.6227 5.2467 0.014958 0.033848 0.2002 0.4822 2.7193 1.1149 0.4715 0.9871 5.4124 0.309 159.8479
2018-02-06 4.6423 3.7433 4.0046 2.9459 1.1473 2.9901 0.5965 0.1841 0.6237 5.2263 0.014959 0.03431 0.1995 0.4795 2.7349 1.1169 0.471 0.9905 5.4401 0.3104 161.675
2018-02-07 4.6538 3.7705 4.011 2.9639 1.1656 3.0101 0.6016 0.1844 0.6253 5.236 0.015012 0.034558 0.2016 0.4811 2.7551 1.1183 0.4719 0.9969 5.4695 0.3155 160.9952
2018-02-08 4.6533 3.8025 4.0203 2.9704 1.1623 3.0205 0.6012 0.1843 0.6252 5.2812 0.014957 0.034683 0.2026 0.4803 2.7454 1.116 0.4702 0.996 5.4928 0.3135 160.2321
2018-02-09 4.6561 3.7984 4.0511 2.9599 1.1558 3.0136 0.603 0.1838 0.6255 5.2844 0.014923 0.0348 0.2023 0.4728 2.7461 1.1107 0.467 0.9938 5.495 0.3141 160.6002
2018-02-12 4.6534 3.7919 4.0447 2.971 1.1506 3.0194 0.5991 0.1837 0.6251 5.2557 0.014915 0.034891 0.2031 0.4772 2.7487 1.1136 0.4692 0.9953 5.4848 0.3178 160.9739
2018-02-13 4.6572 3.7738 4.0413 2.9682 1.1452 3.0009 0.5948 0.1835 0.6253 5.2505 0.01494 0.035085 0.203 0.4784 2.7526 1.1155 0.4691 0.9932 5.4732 0.3171 161.2798
2018-02-14 4.6588 3.7711 4.0395 2.9679 1.1442 2.9986 0.5945 0.1835 0.6254 5.2328 0.014921 0.035114 0.2029 0.4788 2.7589 1.1167 0.4692 0.9929 5.4708 0.3193 161.464
2018-02-15 4.6598 3.7337 4.0332 2.9662 1.1605 2.9908 0.5882 0.1837 0.6256 5.2505 0.014956 0.035044 0.2024 0.479 2.761 1.1214 0.4704 0.988 5.4436 0.3205 162.5331
2018-02-16 4.6595 3.7306 4.0452 2.9702 1.1557 2.9904 0.5877 0.1838 0.6256 5.2498 0.014962 0.035186 0.2016 0.4807 2.7663 1.1207 0.4698 0.9946 5.4429 0.3209 162.9856
2018-02-19 4.6609 3.753 4.0471 2.9743 1.1615 2.9911 0.5912 0.184 0.6258 5.263 0.014977 0.03522 0.2028 0.4826 2.7729 1.1242 0.4704 0.9989 5.4617 0.3227 162.6839
2018-02-20 4.6623 3.778 4.0408 2.9802 1.168 2.9998 0.5951 0.1841 0.6261 5.2861 0.014946 0.035246 0.2031 0.4821 2.7795 1.1242 0.4678 0.9996 5.483 0.3217 162.4854
2018-02-21 4.6606 3.7828 4.0372 2.9707 1.1619 2.9874 0.5959 0.1839 0.6259 5.2734 0.014934 0.035192 0.2019 0.4819 2.7777 1.1215 0.4671 0.998 5.4841 0.3218 161.5578
2018-02-22 4.6539 3.7867 4.0377 2.9612 1.1583 2.9864 0.5952 0.1838 0.6249 5.2607 0.014903 0.035285 0.2017 0.4799 2.7767 1.1137 0.4656 0.995 5.4832 0.3237 161.1363