Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2019-06-14 4.7228 4.1899 4.2095 2.8912 1.0885 3.1421 0.605 0.1848 0.6325 5.3006 0.014679 0.038726 0.2182 0.4828 2.7386 1.1097 0.4436 0.7083 5.799 0.2826 182.3449
2019-06-18 4.7249 4.2241 4.2222 2.8905 1.0863 3.1455 0.6098 0.1846 0.6328 5.2925 0.014662 0.038996 0.2205 0.4831 2.75 1.1082 0.4445 0.7226 5.8271 0.2877 182.6326
2019-06-19 4.726 4.2193 4.2262 2.9004 1.0928 3.1548 0.6111 0.1844 0.6329 5.3065 0.014598 0.03892 0.2206 0.4829 2.7532 1.1076 0.4423 0.7225 5.8263 0.2902 182.0719
2019-06-20 4.7287 4.1834 4.2397 2.8962 1.0897 3.1686 0.6106 0.1846 0.6333 5.3209 0.014587 0.038804 0.2211 0.4889 2.7577 1.1108 0.4444 0.7279 5.8058 0.2943 185.9471
2019-06-21 4.7233 4.1795 4.2522 2.8898 1.0887 3.1688 0.6078 0.1844 0.6327 5.2928 0.014577 0.038868 0.2194 0.4877 2.7443 1.1084 0.4449 0.7189 5.797 0.29 186.5624
2019-06-24 4.7223 4.1455 4.2507 2.8808 1.0846 3.1441 0.6025 0.1845 0.6325 5.2846 0.014576 0.038611 0.2167 0.489 2.7408 1.1103 0.4448 0.7185 5.7676 0.2894 187.3571
2019-06-25 4.7205 4.1484 4.2506 2.8901 1.0839 3.1482 0.6028 0.1847 0.6323 5.2885 0.014561 0.038737 0.2157 0.4876 2.754 1.11 0.4481 0.7129 5.7708 0.2898 190.5222
2019-06-26 4.7199 4.1541 4.2531 2.9032 1.0798 3.1585 0.6045 0.1851 0.6323 5.2701 0.014593 0.03858 0.2167 0.4885 2.7731 1.107 0.4479 0.7195 5.7721 0.29 187.9152
2019-06-27 4.7224 4.1521 4.2433 2.9055 1.08 3.1633 0.6039 0.1857 0.6327 5.2788 0.014599 0.038472 0.2174 0.4877 2.7785 1.1098 0.448 0.7198 5.7708 0.2929 187.3748
2019-06-28 4.7351 4.1587 4.2649 2.9138 1.0888 3.1755 0.6056 0.1862 0.6344 5.2735 0.014631 0.038629 0.2164 0.488 2.789 1.1133 0.4489 0.7233 5.7826 0.2933 188.9215
2019-07-01 4.7328 4.1804 4.2502 2.9245 1.0855 3.1893 0.6106 0.1859 0.6341 5.2836 0.014665 0.038608 0.2179 0.4889 2.8006 1.1157 0.4491 0.7329 5.8003 0.2954 186.7656
2019-07-02 4.7352 4.1838 4.2411 2.925 1.0892 3.1884 0.6083 0.1861 0.6344 5.2831 0.014663 0.038655 0.2192 0.4896 2.7881 1.1162 0.4483 0.7369 5.8012 0.2953 187.4404
2019-07-03 4.7356 4.1943 4.2569 2.9414 1.0907 3.2014 0.6097 0.186 0.6344 5.275 0.014664 0.038958 0.2198 0.4896 2.8048 1.1155 0.4502 0.7436 5.8117 0.2969 192.3192
2019-07-04 4.724 4.1863 4.2438 2.9383 1.094 3.202 0.6092 0.1857 0.633 5.2641 0.01465 0.038834 0.2206 0.4903 2.7968 1.1135 0.4487 0.7457 5.7998 0.2992 190.4751
2019-07-05 4.7245 4.1951 4.2485 2.9451 1.1033 3.2106 0.6101 0.1854 0.633 5.2652 0.014601 0.038835 0.2204 0.4903 2.7981 1.1131 0.4479 0.7456 5.8061 0.2972 190.7588
2019-07-08 4.7214 4.2054 4.2422 2.9363 1.1003 3.2154 0.6112 0.1851 0.6326 5.2706 0.014556 0.038775 0.2214 0.4879 2.7941 1.11 0.4457 0.7352 5.8117 0.2965 190.0059
2019-07-09 4.7269 4.2191 4.2415 2.9244 1.1095 3.2135 0.6127 0.1852 0.6334 5.2585 0.014531 0.038743 0.2227 0.487 2.7886 1.1088 0.445 0.7375 5.8221 0.2963 188.3185
2019-07-10 4.7337 4.2171 4.2533 2.92 1.1096 3.2138 0.6128 0.1852 0.6343 5.2658 0.014523 0.038725 0.2199 0.4877 2.7854 1.1078 0.4453 0.7332 5.8239 0.2969 189.2788
2019-07-11 4.7339 4.1997 4.26 2.9324 1.1188 3.2203 0.6115 0.1849 0.634 5.266 0.014538 0.038831 0.2196 0.4912 2.8019 1.109 0.4477 0.7383 5.8139 0.3018 192.12
2019-07-12 4.7317 4.2032 4.2588 2.9381 1.119 3.2242 0.611 0.1848 0.6337 5.268 0.014525 0.038761 0.2199 0.4922 2.8047 1.1082 0.4487 0.7349 5.8139 0.3007 189.9785
2019-07-15 4.732 4.195 4.2702 2.9511 1.1213 3.2205 0.6102 0.1848 0.6338 5.2698 0.014525 0.038902 0.2215 0.4918 2.8223 1.1093 0.448 0.7344 5.8103 0.3017 191.0198
2019-07-16 4.734 4.2129 4.2801 2.9618 1.1219 3.2269 0.6127 0.1851 0.6339 5.2448 0.014542 0.039037 0.2222 0.4924 2.8326 1.1115 0.4494 0.7371 5.8235 0.3038 191.7344
2019-07-17 4.7345 4.2201 4.2663 2.959 1.1198 3.2327 0.6136 0.1849 0.634 5.2361 0.014497 0.03899 0.2209 0.4918 2.8383 1.1111 0.4498 0.7407 5.8275 0.3017 190.0986
2019-07-18 4.7326 4.2139 4.2744 2.9632 1.1197 3.2277 0.6125 0.1849 0.6338 5.2538 0.014491 0.039104 0.2205 0.4901 2.8398 1.1102 0.4503 0.7394 5.8248 0.3007 192.5382
2019-07-19 4.7315 4.2103 4.28 2.9707 1.1322 3.2289 0.6121 0.1852 0.6337 5.2727 0.014541 0.0391 0.2217 0.4921 2.8503 1.1115 0.4499 0.7453 5.8236 0.3023 194.9091
2019-07-22 4.7231 4.2103 4.2861 2.9641 1.1236 3.2263 0.6119 0.1849 0.6326 5.2496 0.014531 0.039027 0.2214 0.4911 2.8531 1.1114 0.4478 0.7427 5.8173 0.3025 192.958
2019-07-23 4.7204 4.2231 4.288 2.9652 1.1288 3.2139 0.6139 0.1848 0.6323 5.2539 0.01449 0.039028 0.2212 0.4868 2.8375 1.1108 0.4463 0.7425 5.8261 0.3035 192.5647
2019-07-24 4.7194 4.2368 4.2992 2.9571 1.1227 3.224 0.6162 0.1847 0.6322 5.2884 0.014487 0.039216 0.2213 0.4894 2.8366 1.1078 0.4479 0.7406 5.8411 0.3043 194.3204
2019-07-25 4.7218 4.2434 4.2986 2.9577 1.1247 3.2319 0.6172 0.1852 0.6325 5.2941 0.014518 0.039255 0.2225 0.4901 2.8374 1.1104 0.4492 0.7418 5.8479 0.3042 194.6143
2019-07-26 4.7273 4.2407 4.2779 2.9392 1.1223 3.2173 0.6165 0.1851 0.6332 5.2769 0.014479 0.03904 0.2224 0.4875 2.8193 1.1078 0.4478 0.7483 5.8436 0.2996 193.3986
2019-07-29 4.7278 4.2493 4.2873 2.9352 1.1256 3.2255 0.6165 0.1846 0.6332 5.2441 0.01446 0.039116 0.2228 0.4875 2.8161 1.1053 0.447 0.754 5.8469 0.2984 193.8432
2019-07-30 4.7301 4.2441 4.2847 2.9243 1.1224 3.2201 0.6167 0.1844 0.6335 5.1726 0.014433 0.039089 0.223 0.486 2.8101 1.1026 0.445 0.7611 5.8386 0.2984 194.8857
2019-07-31 4.7336 4.2469 4.2861 2.9276 1.1204 3.2301 0.617 0.1845 0.6339 5.1685 0.014484 0.039119 0.2229 0.4842 2.8064 1.1026 0.4437 0.7676 5.842 0.2991 195.4568
2019-08-01 4.7317 4.2858 4.3072 2.9361 1.124 3.2434 0.621 0.184 0.6337 5.1905 0.014499 0.039288 0.2233 0.4833 2.8139 1.1021 0.4435 0.7672 5.8718 0.2968 193.8213
2019-08-02 4.734 4.2647 4.3251 2.8962 1.111 3.2247 0.6145 0.1837 0.6341 5.1743 0.014458 0.039901 0.2213 0.4783 2.7837 1.1002 0.4415 0.7625 5.8596 0.2903 197.0737
2019-08-05 4.7334 4.2454 4.3556 2.8692 1.0927 3.2071 0.603 0.1836 0.634 5.1534 0.014457 0.039998 0.2177 0.4751 2.7648 1.0967 0.4404 0.763 5.8359 0.2856 198.951
2019-08-06 4.7311 4.225 4.3355 2.8681 1.063 3.2013 0.6007 0.1839 0.6338 5.1548 0.01452 0.039705 0.2162 0.4746 2.7668 1.0974 0.4403 0.761 5.8174 0.2847 198.6284
2019-08-07 4.7309 4.2308 4.3214 2.8489 1.0683 3.1835 0.6005 0.1839 0.6339 5.1345 0.014546 0.039807 0.2166 0.4748 2.7243 1.096 0.4408 0.7706 5.82 0.2846 202.1739
2019-08-08 4.7307 4.2197 4.3268 2.8627 1.0633 3.1759 0.599 0.1835 0.6339 5.1317 0.014563 0.039755 0.2155 0.4724 2.7244 1.0947 0.4392 0.7675 5.8111 0.2792 203.0148
2019-08-09 4.7273 4.2184 4.3376 2.8737 1.0764 3.1916 0.5977 0.1831 0.6334 5.1081 0.01457 0.039858 0.2167 0.4734 2.7404 1.094 0.4409 0.7666 5.8067 0.2788 203.8826
2019-08-12 4.7265 4.2265 4.3428 2.8548 1.0727 3.1928 0.5989 0.1828 0.6333 5.1009 0.014559 0.040184 0.2147 0.4729 2.7259 1.0925 0.4405 0.7617 5.8158 0.274 204.4058
2019-08-13 4.727 4.2173 4.3543 2.8507 1.0583 3.1798 0.5967 0.183 0.6333 5.0921 0.014578 0.040115 0.2145 0.4722 2.7199 1.0901 0.4411 0.7509 5.8068 0.2742 207.4267
2019-08-14 4.7216 4.2238 4.3355 2.8561 1.0656 3.1887 0.6019 0.1826 0.6327 5.1033 0.014588 0.039702 0.2175 0.4744 2.7172 1.0843 0.4413 0.7563 5.8098 0.2776 203.8174
2019-08-16 4.7274 4.2656 4.3506 2.8909 1.0687 3.2083 0.6059 0.1836 0.6338 5.183 0.014566 0.040076 0.2181 0.4744 2.7412 1.0897 0.4409 0.7694 5.8517 0.281 207.0308
2019-08-19 4.7284 4.2575 4.3494 2.8836 1.0634 3.2112 0.6041 0.1835 0.634 5.1609 0.014534 0.039953 0.2162 0.473 2.7306 1.0852 0.44 0.7617 5.8422 0.2777 205.1029
2019-08-20 4.7305 4.2682 4.3593 2.8919 1.0475 3.2029 0.6043 0.1834 0.6345 5.1654 0.014457 0.040142 0.2149 0.4747 2.7349 1.0837 0.4394 0.7462 5.8522 0.2778 206.302
2019-08-21 4.7274 4.2601 4.346 2.892 1.0511 3.2022 0.603 0.1833 0.634 5.1683 0.014444 0.040003 0.2163 0.4756 2.7287 1.0863 0.4412 0.7449 5.8434 0.2793 205.378
2019-08-22 4.726 4.2652 4.3396 2.885 1.0595 3.2083 0.6015 0.1831 0.6339 5.1738 0.014409 0.040097 0.2162 0.4755 2.7199 1.0808 0.441 0.7388 5.8459 0.2802 205.2594
2019-08-23 4.7216 4.2706 4.3268 2.8854 1.0495 3.2064 0.6032 0.1833 0.6333 5.2121 0.014384 0.040058 0.2158 0.4752 2.7235 1.0838 0.4406 0.7407 5.8519 0.2814 205.4478
2019-08-26 4.7251 4.2521 4.3395 2.8777 1.0321 3.1991 0.5956 0.1829 0.6337 5.2041 0.014357 0.040135 0.2135 0.4735 2.7125 1.0811 0.4404 0.7306 5.8349 0.2785 208.6733
2019-08-27 4.7322 4.2606 4.3477 2.8804 1.0254 3.2192 0.5946 0.1835 0.6346 5.2197 0.014393 0.040281 0.2129 0.4736 2.7169 1.0844 0.4422 0.7297 5.8447 0.2784 209.6761
2019-08-28 4.7305 4.2638 4.3425 2.8753 1.0333 3.2055 0.5952 0.183 0.6343 5.2078 0.014337 0.040308 0.2135 0.4728 2.7041 1.0788 0.4403 0.7355 5.846 0.279 211.5392
2019-08-29 4.7277 4.2688 4.3403 2.8791 1.0239 3.2137 0.5971 0.1829 0.634 5.2067 0.014319 0.040183 0.2116 0.4707 2.708 1.0786 0.4386 0.7325 5.848 0.2777 211.1312
2019-08-30 4.7294 4.2827 4.3323 2.8784 1.0272 3.2205 0.5991 0.1827 0.6343 5.2212 0.014287 0.040255 0.2131 0.471 2.7 1.0796 0.4366 0.7342 5.861 0.2812 210.193
2019-09-02 4.723 4.3089 4.3452 2.8974 1.0394 3.2315 0.6008 0.1822 0.6334 5.2067 0.014257 0.040518 0.2142 0.4724 2.7189 1.0808 0.439 0.7401 5.8774 0.2835 211.2342
2019-09-03 4.7273 4.3195 4.3644 2.9039 1.0319 3.2328 0.6019 0.1826 0.634 5.18 0.014287 0.040742 0.2146 0.4721 2.7171 1.0822 0.4371 0.7473 5.8867 0.285 212.9744
2019-09-04 4.7272 4.2926 4.3571 2.9142 1.0302 3.2236 0.6004 0.1832 0.6339 5.2249 0.01439 0.040417 0.2166 0.4736 2.7286 1.0902 0.44 0.7566 5.8695 0.2881 212.3704
2019-09-05 4.73 4.2827 4.3596 2.9184 1.0459 3.2447 0.5992 0.183 0.634 5.269 0.014359 0.040211 0.2176 0.476 2.735 1.0902 0.4434 0.7513 5.865 0.2896 212.3251
2019-09-06 4.7332 4.2908 4.3338 2.9339 1.0446 3.2476 0.6026 0.1832 0.6344 5.2779 0.014335 0.040102 0.2182 0.4762 2.7515 1.0915 0.4437 0.7517 5.8738 0.2901 207.5519
2019-09-09 4.732 4.2862 4.3296 2.9443 1.055 3.257 0.6014 0.1829 0.6342 5.2931 0.014342 0.040041 0.2193 0.4796 2.7602 1.0911 0.4445 0.7468 5.87 0.2908 207.9968
2019-09-10 4.7318 4.2843 4.3282 2.9388 1.0463 3.2506 0.603 0.183 0.6343 5.2816 0.014283 0.039929 0.2187 0.4771 2.7515 1.091 0.4397 0.7424 5.8682 0.2912 205.9411
2019-09-11 4.734 4.2933 4.3231 2.9483 1.052 3.264 0.6034 0.183 0.6345 5.3093 0.014246 0.039867 0.2199 0.4787 2.7563 1.092 0.4439 0.7428 5.8761 0.2917 206.1038
2019-09-12 4.7363 4.2946 4.3363 2.9555 1.0558 3.2555 0.6059 0.183 0.6347 5.2937 0.014294 0.039819 0.2202 0.4798 2.7631 1.0916 0.4449 0.7474 5.8786 0.2936 207.7122
2019-09-13 4.7354 4.2654 4.3212 2.9333 1.0505 3.2267 0.6025 0.1832 0.6341 5.3123 0.014257 0.039493 0.2202 0.4766 2.7293 1.0922 0.4449 0.7519 5.8554 0.2931 206.5613
2019-09-16 4.734 4.2803 4.3235 2.9454 1.0479 3.2282 0.6057 0.1829 0.634 5.3251 0.01426 0.039725 0.2201 0.4772 2.7334 1.0936 0.4436 0.7498 5.8708 0.2922 206.9204
2019-09-17 4.7352 4.2979 4.3226 2.9372 1.0532 3.2423 0.6057 0.1827 0.6341 5.3288 0.014183 0.039723 0.2204 0.4788 2.7176 1.0896 0.4424 0.7491 5.8817 0.2901 207.122
2019-09-18 4.7354 4.2876 4.3067 2.93 1.0515 3.2327 0.6048 0.1829 0.6341 5.3426 0.014225 0.039618 0.2213 0.4784 2.7156 1.0912 0.4412 0.7557 5.8748 0.2928 207.1445
2019-09-19 4.7415 4.2846 4.3236 2.9113 1.0423 3.2243 0.6038 0.1832 0.6349 5.3458 0.014249 0.039663 0.2205 0.4795 2.7049 1.0912 0.4418 0.7498 5.8752 0.2913 206.2276
2019-09-20 4.7432 4.2921 4.3319 2.9158 1.0298 3.2356 0.6056 0.1831 0.6352 5.3799 0.014261 0.039747 0.2208 0.4773 2.6953 1.0917 0.4432 0.7532 5.8861 0.2901 207.5291
2019-09-23 4.7491 4.3248 4.3658 2.9291 1.0425 3.2525 0.6068 0.1833 0.6361 5.3826 0.014178 0.040236 0.2227 0.4755 2.7137 1.0821 0.4431 0.755 5.9146 0.2897 211.1723
2019-09-24 4.7485 4.3174 4.3634 2.9271 1.0371 3.2575 0.6077 0.1836 0.636 5.385 0.014164 0.040068 0.2223 0.4779 2.7175 1.0844 0.4441 0.7602 5.9093 0.2904 211.1197
2019-09-25 4.7439 4.3132 4.3757 2.9255 1.036 3.2543 0.6055 0.1835 0.6355 5.3652 0.014191 0.040196 0.2206 0.478 2.7271 1.0823 0.4442 0.7585 5.9025 0.288 212.3008
2019-09-26 4.746 4.3418 4.3667 2.9333 1.0465 3.2759 0.6088 0.1837 0.6358 5.3443 0.014187 0.040347 0.2218 0.4794 2.7324 1.0813 0.4449 0.7634 5.9233 0.2885 210.4806
2019-09-27 4.7505 4.3479 4.3806 2.9379 1.0425 3.2799 0.6104 0.1838 0.6362 5.3412 0.014136 0.040276 0.2216 0.4788 2.7345 1.0825 0.444 0.7665 5.9291 0.288 209.2147
2019-09-30 4.7511 4.3488 4.3759 2.9363 1.0454 3.2838 0.6093 0.1841 0.6364 5.3546 0.014196 0.040291 0.2208 0.4788 2.7244 1.086 0.443 0.7698 5.9302 0.2869 208.1085
2019-10-01 4.7512 4.3605 4.3555 2.9214 1.0491 3.2845 0.61 0.1844 0.6364 5.3583 0.01421 0.040239 0.2204 0.4775 2.7141 1.0866 0.4401 0.7675 5.9375 0.2855 205.6787
2019-10-02 4.7499 4.3519 4.3519 2.9065 1.0468 3.2846 0.6088 0.1845 0.6362 5.3244 0.0142 0.040432 0.2193 0.4753 2.7104 1.086 0.4391 0.7591 5.9301 0.2841 207.6268
2019-10-03 4.7483 4.3361 4.3318 2.9124 1.0503 3.2517 0.6066 0.1843 0.636 5.3286 0.014244 0.040475 0.2196 0.4743 2.7263 1.0933 0.4378 0.7616 5.9189 0.2859 209.2552
2019-10-04 4.7483 4.3241 4.3441 2.9209 1.0587 3.2448 0.6049 0.1846 0.636 5.337 0.014278 0.040499 0.2212 0.4741 2.7346 1.0967 0.4393 0.7594 5.9111 0.2852 209.7582
2019-10-07 4.7472 4.3268 4.3542 2.9144 1.0668 3.2481 0.6053 0.1842 0.6357 5.322 0.014239 0.0405 0.221 0.4738 2.7217 1.0959 0.4367 0.7535 5.9115 0.2855 209.0175
2019-10-08 4.7479 4.3212 4.3565 2.917 1.0523 3.2471 0.6059 0.1841 0.6357 5.2922 0.014205 0.040356 0.221 0.4729 2.7321 1.0962 0.4368 0.7412 5.9049 0.2845 208.5476
2019-10-09 4.7502 4.3252 4.3526 2.9183 1.0563 3.252 0.607 0.1838 0.636 5.2877 0.014205 0.040311 0.2212 0.4724 2.734 1.0976 0.4353 0.7402 5.9084 0.2852 208.8533
2019-10-10 4.7498 4.3074 4.3427 2.913 1.0481 3.2379 0.6046 0.1835 0.6359 5.277 0.014241 0.04011 0.2208 0.472 2.7262 1.0992 0.4374 0.7309 5.892 0.2847 208.8708
2019-10-11 4.7582 4.3186 4.3262 2.933 1.0507 3.2538 0.6089 0.1841 0.6371 5.4003 0.014322 0.039928 0.2225 0.4746 2.7358 1.1036 0.4391 0.7358 5.9145 0.2894 207.601
2019-10-14 4.7536 4.3072 4.3279 2.9096 1.0489 3.2569 0.6087 0.1842 0.6365 5.4061 0.014328 0.039826 0.2228 0.4723 2.711 1.106 0.4379 0.7275 5.9051 0.2905 206.8906
2019-10-15 4.7524 4.3164 4.3241 2.9196 1.0463 3.2618 0.61 0.184 0.6362 5.455 0.014292 0.039864 0.2238 0.472 2.7108 1.1057 0.4387 0.7306 5.916 0.2909 207.4267
2019-10-16 4.7537 4.3082 4.3166 2.9024 1.0308 3.2601 0.6069 0.1844 0.6363 5.4855 0.014276 0.039652 0.2237 0.4691 2.6973 1.106 0.4398 0.731 5.9087 0.2874 205.4935
2019-10-17 4.755 4.2719 4.3002 2.9162 1.0293 3.2461 0.604 0.1851 0.6365 5.5278 0.014327 0.039229 0.223 0.4672 2.7047 1.1108 0.4409 0.7247 5.8837 0.2885 203.9407
2019-10-18 4.7556 4.2732 4.3243 2.9202 1.0266 3.2526 0.6033 0.1853 0.6366 5.5125 0.01438 0.039319 0.2225 0.4651 2.7213 1.1099 0.4413 0.7377 5.8836 0.2893 204.4044
2019-10-21 4.7592 4.2607 4.326 2.9314 1.0362 3.2512 0.6024 0.1857 0.637 5.5323 0.014413 0.039243 0.223 0.4671 2.7326 1.1119 0.4432 0.7329 5.8777 0.2887 204.2784
2019-10-22 4.7601 4.2726 4.3205 2.9315 1.0349 3.2665 0.6034 0.1862 0.6372 5.5266 0.014414 0.039349 0.2238 0.4676 2.7403 1.1121 0.4433 0.7337 5.8868 0.2911 204.3163
2019-10-23 4.76 4.2821 4.3275 2.9308 1.0496 3.2698 0.6053 0.1856 0.6372 5.5029 0.014463 0.039504 0.2234 0.467 2.7412 1.1127 0.4434 0.7425 5.894 0.2917 205.6304
2019-10-24 4.7528 4.2708 4.3115 2.9172 1.0586 3.2651 0.6039 0.1855 0.6362 5.5035 0.014419 0.039292 0.2236 0.4684 2.7295 1.1107 0.4439 0.7422 5.8808 0.292 204.3941
2019-10-25 4.7563 4.2784 4.3151 2.9197 1.0589 3.2756 0.605 0.1858 0.6367 5.4913 0.014453 0.039381 0.2239 0.4671 2.7198 1.1124 0.4428 0.7412 5.8877 0.292 206.9714
2019-10-28 4.7569 4.2876 4.309 2.9279 1.0712 3.2838 0.6068 0.1864 0.6368 5.5009 0.014494 0.03944 0.2251 0.4653 2.725 1.1134 0.4426 0.7472 5.8967 0.2941 207.5084
2019-10-29 4.7567 4.2927 4.3111 2.938 1.0758 3.2861 0.6076 0.1861 0.6367 5.5064 0.014472 0.039404 0.2243 0.4627 2.7228 1.1133 0.4408 0.748 5.9004 0.2924 205.1682
2019-10-30 4.7572 4.2765 4.312 2.9388 1.0696 3.2706 0.606 0.1865 0.6368 5.513 0.014426 0.039293 0.2239 0.4638 2.7196 1.1155 0.4403 0.7444 5.8888 0.2923 205.3068
2019-10-31 4.7576 4.2614 4.3163 2.9396 1.0686 3.2368 0.6049 0.1865 0.6369 5.5189 0.014446 0.039348 0.2227 0.4635 2.7296 1.117 0.4418 0.7461 5.8801 0.2823 206.2074
2019-11-01 4.7545 4.267 4.3217 2.9426 1.0621 3.2411 0.6062 0.1863 0.6364 5.5253 0.014494 0.039488 0.222 0.4664 2.7407 1.1166 0.4432 0.7455 5.8858 0.2827 207.1927
2019-11-04 4.755 4.26 4.3104 2.9435 1.0678 3.2383 0.6059 0.1863 0.6364 5.5022 0.014492 0.039281 0.2235 0.4685 2.7421 1.1169 0.4453 0.7479 5.8771 0.2875 206.8812
2019-11-05 4.754 4.2742 4.3138 2.9574 1.0653 3.2578 0.6113 0.1863 0.6363 5.5154 0.014421 0.03927 0.2235 0.4677 2.7439 1.1139 0.4444 0.7447 5.8914 0.2905 206.7789
2019-11-06 4.7626 4.2949 4.3255 2.9638 1.0755 3.2633 0.6135 0.1868 0.6375 5.5344 0.014368 0.039403 0.2233 0.4688 2.7407 1.1154 0.4471 0.7473 5.9124 0.2898 205.3117
2019-11-07 4.7597 4.2932 4.3288 2.9651 1.0513 3.2615 0.6156 0.1866 0.6371 5.5246 0.01431 0.039331 0.2247 0.4715 2.7393 1.1163 0.4474 0.746 5.9107 0.2915 204.8362
2019-11-08 4.7615 4.3137 4.3304 2.9625 1.052 3.2672 0.6171 0.1865 0.6372 5.527 0.014279 0.039444 0.2249 0.4711 2.7345 1.1169 0.4453 0.7503 5.9265 0.2914 203.3805
2019-11-11 4.7627 4.3164 4.3386 2.9613 1.0366 3.2645 0.6158 0.1867 0.6374 5.5297 0.014255 0.03961 0.2256 0.4717 2.7473 1.1146 0.4446 0.747 5.9293 0.29 203.467
2019-11-12 4.7619 4.3202 4.341 2.9525 1.0403 3.2599 0.6165 0.1867 0.6373 5.5448 0.014241 0.039572 0.2259 0.4723 2.7341 1.1128 0.4454 0.7481 5.9327 0.2909 202.0404
2019-11-13 4.7635 4.3251 4.3682 2.9526 1.0374 3.2602 0.616 0.1864 0.6375 5.5596 0.014224 0.039706 0.2233 0.4695 2.764 1.1114 0.4441 0.7504 5.9387 0.2887 203.5824
2019-11-14 4.7669 4.3343 4.3832 2.9446 1.0395 3.2672 0.6175 0.1866 0.638 5.574 0.014287 0.039887 0.2238 0.4712 2.7719 1.1111 0.4459 0.7509 5.9503 0.2921 204.6051
2019-11-15 4.7667 4.3224 4.3685 2.9313 1.0302 3.2621 0.6164 0.1864 0.6379 5.5647 0.014239 0.039774 0.2244 0.4729 2.7567 1.1137 0.4468 0.7515 5.9399 0.2925 203.6272
2019-11-18 4.7729 4.3159 4.3586 2.9383 1.0285 3.2645 0.6152 0.1864 0.6387 5.5938 0.014235 0.039575 0.2243 0.4744 2.7628 1.1133 0.4479 0.7513 5.9375 0.2922 202.326
2019-11-19 4.7759 4.3145 4.3522 2.942 1.0229 3.2666 0.6143 0.1868 0.6391 5.581 0.014262 0.039646 0.2237 0.4732 2.7646 1.1132 0.4484 0.7549 5.9366 0.2928 203.3031
2019-11-20 4.7776 4.3172 4.3546 2.9407 1.0295 3.2436 0.6137 0.1871 0.6393 5.5732 0.014337 0.039812 0.2224 0.4701 2.7718 1.1124 0.4452 0.758 5.9394 0.2915 204.7771
2019-11-21 4.7808 4.3144 4.3531 2.9372 1.0281 3.2435 0.6136 0.1874 0.6397 5.585 0.014317 0.039721 0.2222 0.4733 2.7749 1.1125 0.4488 0.7572 5.9389 0.2933 203.6385
2019-11-22 4.7729 4.316 4.3412 2.9307 1.0293 3.2492 0.613 0.1871 0.6387 5.558 0.014282 0.039764 0.2228 0.4717 2.7699 1.111 0.4483 0.7576 5.9345 0.2947 204.0654
2019-11-25 4.7722 4.3325 4.3441 2.9412 1.0324 3.2574 0.616 0.1872 0.6387 5.5805 0.014259 0.039805 0.2237 0.4722 2.7791 1.1101 0.4504 0.7538 5.9493 0.2943 203.2162
2019-11-26 4.7765 4.3356 4.3472 2.9381 1.0257 3.2563 0.6158 0.1872 0.6393 5.5735 0.014202 0.039784 0.2233 0.4735 2.7833 1.1111 0.4513 0.7555 5.9516 0.2929 203.2127
2019-11-27 4.7792 4.3422 4.3505 2.946 1.0257 3.2731 0.6183 0.1873 0.6397 5.593 0.014226 0.039795 0.2227 0.4733 2.7909 1.109 0.4525 0.7536 5.9609 0.2945 203.8477
2019-11-28 4.7788 4.3394 4.3461 2.9366 1.0177 3.2638 0.617 0.1869 0.6396 5.6119 0.014211 0.039645 0.2217 0.4727 2.7883 1.1052 0.4526 0.7523 5.9577 0.2941 203.3589
2019-11-29 4.7781 4.3425 4.3443 2.9428 1.0366 3.2672 0.6185 0.1871 0.6395 5.5999 0.014308 0.039637 0.2232 0.4727 2.7935 1.1049 0.455 0.7547 5.9595 0.2964 203.3507
2019-12-02 4.7777 4.3378 4.34 2.9446 1.0239 3.2659 0.616 0.1872 0.6395 5.5965 0.014347 0.039562 0.2221 0.4717 2.807 1.1101 0.4538 0.7547 5.953 0.2957 203.0518
2019-12-03 4.7762 4.3143 4.3584 2.952 1.0215 3.243 0.6112 0.187 0.6392 5.597 0.014382 0.039637 0.2204 0.4702 2.8123 1.113 0.4525 0.7517 5.9348 0.294 203.9954
2019-12-04 4.7744 4.3117 4.362 2.9442 1.0253 3.2462 0.6114 0.1871 0.639 5.6236 0.014416 0.039673 0.2207 0.4687 2.8057 1.1159 0.452 0.7507 5.9355 0.2959 204.8011
2019-12-05 4.7764 4.3067 4.3562 2.9417 1.0235 3.268 0.6118 0.1871 0.6393 5.6549 0.014437 0.039525 0.2217 0.4706 2.8125 1.1167 0.4536 0.7463 5.9346 0.2941 204.0945
2019-12-06 4.7785 4.3069 4.3582 2.9491 1.0289 3.268 0.6124 0.1871 0.6395 5.6554 0.014461 0.039667 0.2226 0.4712 2.8285 1.1176 0.4542 0.7473 5.9379 0.2939 204.2895
2019-12-09 4.7777 4.3149 4.359 2.9453 1.0419 3.2552 0.613 0.1872 0.6394 5.684 0.014404 0.039783 0.2241 0.4721 2.8291 1.1155 0.4532 0.7436 5.9467 0.2951 203.0272
2019-12-10 4.7787 4.3149 4.3771 2.9402 1.0416 3.2596 0.613 0.1872 0.6395 5.6852 0.014411 0.039741 0.2244 0.4696 2.8247 1.1144 0.453 0.743 5.9467 0.2926 203.2034
2019-12-11 4.7794 4.3124 4.3785 2.9476 1.0401 3.2578 0.6126 0.1873 0.6396 5.6715 0.014459 0.039683 0.2242 0.4709 2.8228 1.1158 0.4572 0.7424 5.9433 0.2917 203.4229
2019-12-12 4.7791 4.2931 4.3703 2.9552 1.041 3.2598 0.6102 0.1873 0.6395 5.6655 0.014503 0.039511 0.2248 0.4719 2.826 1.1167 0.4573 0.7437 5.9269 0.2929 203.5745
2019-12-13 4.7786 4.2746 4.3448 2.9562 1.0449 3.2491 0.6125 0.1873 0.6394 5.7198 0.014527 0.038968 0.225 0.4748 2.8292 1.1172 0.4577 0.7387 5.9165 0.297 202.1797
2019-12-16 4.7781 4.2878 4.3622 2.9521 1.0437 3.2647 0.6122 0.1874 0.6394 5.7295 0.014518 0.039182 0.2252 0.477 2.8341 1.1205 0.458 0.734 5.9271 0.2967 203.6833
2019-12-17 4.7781 4.2878 4.3622 2.9521 1.0437 3.2647 0.6122 0.1874 0.6394 5.7295 0.014518 0.039182 0.2252 0.477 2.8341 1.1205 0.458 0.734 5.9271 0.2967 203.6833
2019-12-18 4.7773 4.2911 4.3786 2.9406 1.0538 3.263 0.6134 0.1875 0.6394 5.6227 0.014449 0.039203 0.2265 0.475 2.8179 1.1205 0.4567 0.728 5.9209 0.2985 204.0485
2019-12-19 4.774 4.288 4.3734 2.9468 1.0553 3.2686 0.6117 0.1873 0.6389 5.6168 0.014405 0.03915 0.2255 0.4783 2.8228 1.1186 0.4562 0.724 5.915 0.2992 203.233
2019-12-20 4.7736 4.2951 4.3797 2.9629 1.0552 3.2707 0.6128 0.1876 0.6389 5.6025 0.014446 0.039279 0.227 0.4792 2.8344 1.1203 0.457 0.7254 5.9204 0.3022 203.9749
2019-12-23 4.7716 4.3036 4.3883 2.9797 1.049 3.2733 0.6139 0.1873 0.6386 5.5874 0.014418 0.039344 0.2271 0.4804 2.8521 1.1206 0.4569 0.7255 5.9251 0.3022 205.435
2019-12-24 4.7794 4.3168 4.3942 2.985 1.0571 3.2795 0.6161 0.1876 0.6397 5.5824 0.014428 0.03947 0.2276 0.4825 2.8618 1.1213 0.4577 0.7267 5.9391 0.3041 206.9494
2019-12-27 4.7799 4.29 4.3919 2.9889 1.0575 3.277 0.6132 0.1873 0.6398 5.6049 0.014448 0.039157 0.2268 0.4837 2.8714 1.119 0.4574 0.7209 5.9194 0.3061 208.4202
2019-12-30 4.7785 4.2698 4.39 2.9866 1.0556 3.2679 0.6111 0.1877 0.6397 5.5984 0.014452 0.039112 0.2268 0.4841 2.8699 1.1226 0.4569 0.7179 5.9035 0.3035 207.5741
2019-12-31 4.7793 4.2608 4.4033 2.9874 1.06 3.2702 0.6122 0.1881 0.6397 5.6088 0.014459 0.039244 0.2251 0.4848 2.8682 1.1213 0.4574 0.7166 5.9022 0.3037 208.5985
2020-01-03 4.7789 4.2922 4.4084 2.9778 1.0663 3.305 0.6156 0.1886 0.6395 5.613 0.014501 0.03973 0.226 0.4852 2.8544 1.1227 0.4543 0.7183 5.9298 0.2992 213.7734
2020-01-06 4.776 4.2658 4.4033 2.9664 1.0488 3.2896 0.6119 0.1884 0.6391 5.6145 0.014487 0.039492 0.2259 0.4845 2.8469 1.126 0.4536 0.7151 5.9069 0.2987 216.2917
2020-01-07 4.775 4.2741 4.3995 2.9404 1.0522 3.2921 0.6158 0.189 0.639 5.619 0.014426 0.039417 0.2268 0.4854 2.8389 1.1257 0.4538 0.7165 5.9149 0.2995 215.1227
2020-01-08 4.7776 4.2923 4.4161 2.9483 1.0553 3.2993 0.6182 0.1891 0.6393 5.6356 0.01443 0.03953 0.2275 0.4844 2.8539 1.1259 0.4543 0.7206 5.9317 0.3013 218.2474
2020-01-09 4.7774 4.3001 4.416 2.9507 1.058 3.295 0.6203 0.1892 0.6393 5.6063 0.014385 0.039299 0.2288 0.4842 2.8487 1.1252 0.454 0.7315 5.9329 0.3044 214.0005
2020-01-10 4.7795 4.3088 4.4175 2.9624 1.0526 3.2956 0.6225 0.1892 0.6395 5.6279 0.01432 0.0393 0.2292 0.4841 2.8503 1.1253 0.453 0.7341 5.943 0.303 214.5417
2020-01-13 4.7791 4.2993 4.4192 2.9647 1.0496 3.2917 0.6238 0.1892 0.6395 5.5821 0.014266 0.039126 0.2286 0.4822 2.8482 1.1271 0.4512 0.7337 5.9325 0.2989 214.3755
2020-01-14 4.7794 4.2928 4.4309 2.96 1.0351 3.2847 0.6236 0.1896 0.6395 5.5717 0.014342 0.039011 0.228 0.4824 2.8401 1.1319 0.4537 0.7287 5.9266 0.2974 213.2826
2020-01-15 4.7798 4.2932 4.4445 2.9574 1.0388 3.2827 0.6234 0.1902 0.6396 5.579 0.014402 0.039068 0.2283 0.4832 2.8372 1.1309 0.4528 0.7284 5.928 0.2979 214.2132
2020-01-16 4.7795 4.2831 4.4492 2.9639 1.0257 3.2852 0.6226 0.1903 0.6396 5.592 0.014317 0.038938 0.2278 0.4831 2.8474 1.1283 0.4525 0.7282 5.9207 0.2976 214.1137
2020-01-17 4.7792 4.2976 4.4485 2.9663 1.027 3.2954 0.6266 0.1901 0.6396 5.6074 0.014251 0.039023 0.2292 0.4834 2.8496 1.1287 0.4533 0.7317 5.9354 0.2985 215.0476
2020-01-20 4.7788 4.3105 4.4485 2.9587 1.0347 3.2979 0.6279 0.1903 0.6395 5.5968 0.0142 0.039118 0.2309 0.4836 2.8474 1.1261 0.4527 0.7303 5.9444 0.2962 216.2165
2020-01-21 4.779 4.3042 4.4503 2.9519 1.0272 3.2939 0.6236 0.1905 0.6395 5.6108 0.014257 0.039137 0.2297 0.481 2.841 1.1258 0.4526 0.7277 5.9378 0.2967 215.2153
2020-01-22 4.7786 4.3095 4.4378 2.9497 1.023 3.2982 0.6243 0.1901 0.6395 5.6295 0.014244 0.039187 0.2298 0.4806 2.8406 1.1281 0.4533 0.7273 5.9437 0.2978 215.9731
2020-01-23 4.779 4.3101 4.4487 2.9606 1.0304 3.2738 0.6217 0.1899 0.6395 5.6586 0.014187 0.039337 0.2301 0.4799 2.8422 1.1255 0.4537 0.7288 5.9458 0.3001 215.3851
2020-01-27 4.7798 4.3348 4.4707 2.9361 1.036 3.2877 0.6249 0.1893 0.6396 5.6747 0.014187 0.03981 0.2289 0.4766 2.8455 1.1199 0.4519 0.73 5.9708 0.298 220.9342
2020-01-28 4.7787 4.3378 4.4767 2.926 1.0309 3.2865 0.6253 0.1892 0.6395 5.6456 0.014172 0.039841 0.2296 0.4732 2.8312 1.1174 0.4502 0.7297 5.9703 0.2964 220.2158
2020-01-29 4.7769 4.3418 4.4536 2.9311 1.0351 3.2952 0.6259 0.1895 0.6392 5.6485 0.014149 0.039804 0.2316 0.4753 2.8318 1.117 0.4518 0.7296 5.9724 0.2978 219.3158
2020-01-30 4.779 4.3384 4.4657 2.9203 1.0255 3.2813 0.6254 0.1895 0.6395 5.6463 0.014134 0.039828 0.2316 0.4713 2.8212 1.1159 0.4498 0.7246 5.9709 0.296 220.3379
2020-01-31 4.7779 4.3309 4.4691 2.8997 1.0205 3.2715 0.6244 0.1893 0.6394 5.6778 0.014192 0.03976 0.2301 0.4693 2.7989 1.1107 0.448 0.7238 5.9669 0.2913 220.0322
2020-02-03 4.7788 4.3181 4.4773 2.8904 1.0083 3.2614 0.615 0.1896 0.6395 5.642 0.014138 0.039813 0.2291 0.466 2.7923 1.1108 0.4481 0.7227 5.9478 0.2896 219.2386
2020-02-04 4.7779 4.3227 4.4647 2.8996 1.0176 3.2548 0.618 0.1901 0.6394 5.6221 0.014202 0.039654 0.2311 0.4673 2.7904 1.1158 0.4487 0.7231 5.9495 0.2924 218.2964
2020-02-05 4.7768 4.3347 4.4566 2.9335 1.0187 3.2654 0.6212 0.1903 0.6392 5.6597 0.014223 0.039528 0.2322 0.4716 2.8143 1.1207 0.4524 0.7267 5.9611 0.2948 216.3134
2020-02-06 4.7651 4.3311 4.4469 2.9209 1.0227 3.2608 0.6212 0.1899 0.6377 5.6146 0.014141 0.039435 0.2327 0.4692 2.8 1.1201 0.4515 0.723 5.9496 0.2916 218.0249
2020-02-07 4.7642 4.3499 4.4561 2.9042 1.0158 3.2686 0.6216 0.1902 0.6375 5.6225 0.014061 0.039622 0.2323 0.4687 2.7912 1.1155 0.451 0.7261 5.9635 0.2896 219.3768
2020-02-10 4.7668 4.3528 4.4529 2.9146 1.0075 3.2749 0.6236 0.1906 0.6379 5.6255 0.014114 0.039656 0.2321 0.4708 2.7888 1.1177 0.4506 0.725 5.9689 0.2898 220.157
2020-02-11 4.7696 4.3692 4.4712 2.9302 1.0103 3.2868 0.6265 0.1913 0.6383 5.6458 0.014112 0.039758 0.2339 0.4719 2.793 1.1193 0.4525 0.7225 5.9853 0.2935 220.2258
2020-02-12 4.7662 4.3661 4.4797 2.9435 1.0079 3.2896 0.6263 0.1913 0.6379 5.668 0.014069 0.039708 0.2341 0.4737 2.825 1.119 0.4537 0.7222 5.9835 0.2948 219.9792
2020-02-13 4.7646 4.379 4.4812 2.9459 1.0053 3.3032 0.6271 0.1915 0.6376 5.6853 0.014056 0.039921 0.2346 0.4729 2.8261 1.1185 0.4545 0.7227 5.9951 0.2943 221.611
2020-02-14 4.7694 4.4 4.484 2.9555 1.0114 3.3226 0.6301 0.1924 0.6383 5.7297 0.014239 0.040071 0.2367 0.475 2.8297 1.1241 0.4538 0.7284 6.0177 0.296 222.8755
2020-02-17 4.7748 4.4026 4.4844 2.9596 1.0243 3.3277 0.6306 0.1925 0.6392 5.7369 0.014271 0.04006 0.237 0.4756 2.8339 1.1221 0.453 0.7305 6.0224 0.2952 223.7158
2020-02-18 4.78 4.4131 4.4986 2.9491 1.0197 3.3289 0.6302 0.1922 0.6399 5.7511 0.014288 0.040224 0.2369 0.4739 2.8222 1.1178 0.4529 0.7276 6.0333 0.2928 225.2035
2020-02-19 4.7789 4.4241 4.4982 2.9619 1.0155 3.3425 0.6327 0.1914 0.6398 5.7446 0.014222 0.0401 0.2381 0.4764 2.8316 1.1185 0.4516 0.7326 6.0398 0.2959 229.0604
2020-02-20 4.7834 4.4307 4.5078 2.936 1.0149 3.342 0.6309 0.1914 0.6404 5.7074 0.014151 0.039526 0.2375 0.4762 2.8082 1.1185 0.4518 0.7291 6.0335 0.2934 229.4268
2020-02-21 4.8026 4.4462 4.5258 2.9317 1.0119 3.3532 0.6323 0.1919 0.643 5.7406 0.014235 0.039757 0.2347 0.4765 2.805 1.1223 0.4536 0.7302 6.0571 0.2944 233.5122
2020-02-24 4.8024 4.4395 4.5257 2.9261 1.0116 3.3365 0.6314 0.1907 0.6429 5.7281 0.014215 0.03988 0.2319 0.4732 2.8034 1.1172 0.4537 0.7218 6.0526 0.2931 240.4606
2020-02-25 4.8079 4.4355 4.5355 2.9273 1.0108 3.3345 0.632 0.1905 0.6435 5.7552 0.01424 0.040183 0.2321 0.4737 2.8052 1.1175 0.4553 0.7206 6.0589 0.2913 236.0469
2020-02-26 4.8074 4.4186 4.5312 2.9024 1.0069 3.3222 0.6296 0.1901 0.6434 5.7166 0.014171 0.040035 0.2304 0.4708 2.7833 1.1161 0.4539 0.7192 6.0412 0.2884 234.1367
2020-02-27 4.8068 4.3926 4.5223 2.8889 0.987 3.2949 0.6268 0.1902 0.6433 5.6544 0.014186 0.039894 0.2265 0.4679 2.7776 1.1155 0.455 0.7137 6.016 0.2859 232.5829
2020-02-28 4.8127 4.3601 4.5243 2.8419 0.9719 3.2425 0.6238 0.189 0.644 5.6207 0.014164 0.040113 0.2206 0.4625 2.7221 1.1099 0.4509 0.7002 5.996 0.2796 228.5606
2020-03-02 4.8103 4.3389 4.5161 2.8421 0.9699 3.2509 0.6231 0.1887 0.6437 5.5453 0.014239 0.040264 0.2202 0.4634 2.7215 1.1121 0.4546 0.6958 5.9773 0.2772 224.4109
2020-03-03 4.8074 4.3263 4.5138 2.84 0.967 3.2398 0.6199 0.189 0.6433 5.5327 0.014258 0.040062 0.2227 0.4661 2.712 1.1147 0.4556 0.6968 5.9622 0.277 222.434
2020-03-04 4.8057 4.3126 4.5143 2.8537 0.9552 3.2293 0.6229 0.1896 0.6431 5.5187 0.014346 0.040114 0.2234 0.4658 2.7152 1.1195 0.4558 0.7113 5.956 0.2827 227.7276
2020-03-05 4.8086 4.3072 4.517 2.8532 0.9394 3.2118 0.621 0.1899 0.6435 5.5639 0.014313 0.040273 0.2195 0.4645 2.7236 1.1177 0.4546 0.707 5.9578 0.2808 227.8001
2020-03-06 4.811 4.2534 4.5385 2.8254 0.9234 3.1719 0.6141 0.1889 0.6441 5.5299 0.014263 0.040401 0.2117 0.4595 2.7032 1.1174 0.4533 0.698 5.9187 0.271 230.2997
2020-03-09 4.8184 4.2182 4.5506 2.7874 0.9116 3.0958 0.6069 0.1886 0.6448 5.5238 0.014344 0.041218 0.1952 0.4426 2.6737 1.1163 0.45 0.6925 5.9033 0.2646 227.4317
2020-03-10 4.817 4.2433 4.5424 2.7811 0.8981 3.1074 0.61 0.1884 0.6447 5.5361 0.014332 0.040438 0.2067 0.448 2.679 1.1152 0.4485 0.6928 5.9122 0.2684 226.6269
2020-03-11 4.8167 4.2539 4.5447 2.776 0.916 3.108 0.6122 0.1873 0.6445 5.5035 0.014374 0.04049 0.203 0.4445 2.689 1.1154 0.4489 0.6896 5.9183 0.2648 227.4536
2020-03-12 4.8157 4.2856 4.5662 2.7444 0.8901 3.107 0.6125 0.1851 0.6445 5.4637 0.014286 0.041315 0.1948 0.4303 2.6695 1.1086 0.4449 0.6872 5.9431 0.2613 225.6909
2020-03-13 4.8174 4.3155 4.5643 2.7186 0.9006 3.1269 0.6178 0.184 0.6446 5.4379 0.014195 0.040612 0.1996 0.4301 2.6558 1.1022 0.4431 0.6874 5.956 0.2662 220.1762
2020-03-16 4.8242 4.3202 4.5699 2.6682 0.889 3.1061 0.6165 0.1799 0.6456 5.3162 0.014156 0.04079 0.192 0.4224 2.6121 1.0989 0.446 0.6783 5.9517 0.2584 208.8575
2020-03-17 4.8448 4.388 4.5885 2.6406 0.8775 3.1165 0.6249 0.178 0.6483 5.3123 0.01395 0.041058 0.192 0.4231 2.6162 1.0801 0.4423 0.6769 6.0105 0.2642 207.6707
2020-03-18 4.8438 4.4027 4.5911 2.6134 0.8786 3.0746 0.627 0.1787 0.6482 5.2799 0.013845 0.041025 0.1845 0.4179 2.5821 1.0823 0.4423 0.6809 6.0176 0.2606 213.08
2020-03-19 4.844 4.4864 4.5934 2.5643 0.8784 3.0876 0.6311 0.1749 0.6481 5.1647 0.013531 0.040999 0.183 0.3806 2.5406 1.0575 0.4301 0.6859 6.0605 0.2581 212.5694
2020-03-20 4.8444 4.514 4.5964 2.6774 0.8858 3.1718 0.6379 0.1782 0.6483 5.3177 0.013828 0.041047 0.189 0.4146 2.6325 1.0702 0.4385 0.6967 6.0974 0.2602 219.0927
2020-03-23 4.8443 4.5316 4.5972 2.602 0.8949 3.1287 0.6366 0.1757 0.6485 5.2518 0.013763 0.040987 0.182 0.3881 2.5512 1.0588 0.4338 0.6864 6.0999 0.2555 217.7939
2020-03-24 4.8445 4.458 4.5789 2.6521 0.8668 3.0983 0.6317 0.1748 0.6487 5.2435 0.01383 0.040339 0.1811 0.4078 2.5927 1.054 0.4401 0.6866 6.0437 0.2538 230.0101
2020-03-25 4.8367 4.4722 4.5573 2.6955 0.877 3.1099 0.6299 0.177 0.6477 5.3303 0.013624 0.040205 0.1819 0.4099 2.619 1.0567 0.443 0.6971 6.053 0.2566 232.945
2020-03-26 4.8345 4.4143 4.5454 2.6396 0.8767 3.1262 0.6234 0.1754 0.6473 5.2732 0.01359 0.04016 0.184 0.4156 2.5899 1.0559 0.4388 0.686 6.0064 0.2526 229.2882
2020-03-27 4.8332 4.389 4.5616 2.6686 0.8737 3.1169 0.6189 0.1776 0.6477 5.3759 0.013656 0.040357 0.1883 0.4163 2.6136 1.0656 0.4398 0.6816 5.9979 0.2503 228.9056
2020-03-30 4.8297 4.3637 4.5656 2.6826 0.8555 3.095 0.6153 0.1772 0.6468 5.4096 0.013503 0.040487 0.1844 0.4112 2.6233 1.065 0.437 0.6698 5.9824 0.2446 227.5171
2020-03-31 4.8254 4.3983 4.5607 2.6973 0.8468 3.0901 0.6197 0.1766 0.6461 5.423 0.013462 0.040553 0.1838 0.4191 2.6227 1.0614 0.4358 0.6692 6.0073 0.2458 227.3269
2020-04-01 4.8246 4.4133 4.5646 2.6776 0.8478 3.0976 0.6218 0.1764 0.6462 5.4549 0.013206 0.041005 0.1834 0.4242 2.6058 1.0549 0.4407 0.6632 6.0259 0.245 226.3166
2020-04-02 4.8288 4.4163 4.5682 2.6946 0.8412 3.1285 0.6221 0.1759 0.6468 5.4966 0.013438 0.041159 0.183 0.4275 2.6324 1.0553 0.4416 0.6623 6.0351 0.2415 225.8515
2020-04-03 4.8286 4.4674 4.5775 2.6811 0.8499 3.1524 0.6294 0.1753 0.6464 5.4858 0.013246 0.041201 0.1813 0.4296 2.6168 1.0542 0.4404 0.6661 6.0717 0.2385 231.4961
2020-04-06 4.828 4.4671 4.5696 2.7111 0.835 3.1671 0.6298 0.1751 0.6464 5.4926 0.013335 0.040894 0.179 0.4262 2.6485 1.0611 0.4401 0.661 6.0688 0.2365 234.7566
2020-04-07 4.8314 4.4445 4.5663 2.7427 0.8408 3.1682 0.6297 0.1775 0.6471 5.4595 0.0134 0.040744 0.1831 0.4339 2.6575 1.0648 0.4433 0.6573 6.0521 0.2426 236.0954
2020-04-08 4.8338 4.4477 4.5796 2.7355 0.8516 3.1721 0.6295 0.1776 0.6477 5.4833 0.013495 0.040874 0.1814 0.4315 2.6522 1.0673 0.441 0.6538 6.0582 0.2434 236.2803
2020-04-09 4.8278 4.4355 4.5746 2.7631 0.8656 3.1585 0.6283 0.1794 0.6467 5.5115 0.013621 0.040758 0.1863 0.4346 2.6671 1.0616 0.4421 0.6595 6.0485 0.2462 237.0045
2020-04-10 4.8277 4.4115 4.5706 2.8005 0.8638 3.1617 0.6273 0.1788 0.6466 5.5048 0.013678 0.040683 0.1871 0.4319 2.6815 1.0621 0.4444 0.6575 6.0323 0.2447 239.8384
2020-04-13 4.8297 4.4155 4.5708 2.8036 0.8646 3.1634 0.6259 0.1789 0.6469 5.5222 0.013662 0.040907 0.1883 0.4301 2.6831 1.0586 0.4436 0.6543 6.038 0.2439 239.916
2020-04-14 4.8327 4.415 4.5831 2.8195 0.8489 3.176 0.6255 0.1799 0.6475 5.5399 0.013717 0.041086 0.1863 0.4288 2.6873 1.0618 0.4433 0.6515 6.0422 0.2419 244.2835
2020-04-15 4.8345 4.4215 4.5883 2.8012 0.8564 3.1535 0.6262 0.1795 0.6476 5.5327 0.013768 0.041181 0.1852 0.422 2.6609 1.0647 0.442 0.6448 6.0478 0.2369 243.8895
2020-04-16 4.836 4.4524 4.5981 2.7988 0.8499 3.1538 0.6291 0.1787 0.6481 5.5532 0.013793 0.041312 0.1841 0.4222 2.6558 1.0665 0.4425 0.6445 6.0727 0.2383 246.3635
2020-04-21 4.8345 4.4605 4.5979 2.8029 0.8389 3.132 0.629 0.1758 0.6482 5.51 0.013607 0.041544 0.1838 0.4196 2.6602 1.0667 0.4426 0.6414 6.0757 0.234 240.4832
2020-04-22 4.8382 4.4536 4.5971 2.8233 0.8377 3.1508 0.6288 0.1757 0.6486 5.5039 0.013622 0.041363 0.1835 0.4188 2.669 1.0674 0.443 0.638 6.0703 0.2366 243.6181
2020-04-23 4.8414 4.4926 4.6058 2.8511 0.8231 3.1753 0.6345 0.1759 0.6491 5.5441 0.013538 0.041742 0.1833 0.4212 2.6868 1.0662 0.4448 0.6441 6.1081 0.2349 249.424
2020-04-24 4.8412 4.4984 4.6047 2.8639 0.8129 3.1946 0.6353 0.1769 0.6491 5.5423 0.013603 0.04178 0.1822 0.4211 2.6983 1.0685 0.4463 0.6447 6.1124 0.2376 249.9219
2020-04-27 4.836 4.46 4.5828 2.8805 0.7977 3.1736 0.6298 0.1777 0.6484 5.5421 0.013672 0.041593 0.179 0.4217 2.7043 1.0696 0.4455 0.6409 6.0804 0.2363 246.2282
2020-04-28 4.8436 4.452 4.5744 2.8934 0.7874 3.1892 0.6291 0.1778 0.6495 5.5638 0.013631 0.04173 0.1819 0.4279 2.6952 1.0668 0.4489 0.6365 6.0814 0.2391 244.6873
2020-04-29 4.8425 4.459 4.5833 2.9053 0.8111 3.1999 0.6303 0.1783 0.6493 5.5378 0.013606 0.041867 0.1842 0.4291 2.713 1.066 0.452 0.6381 6.0855 0.2409 244.6201
2020-04-30 4.8421 4.4541 4.5838 2.9135 0.8347 3.211 0.6318 0.1785 0.6492 5.5644 0.013707 0.041753 0.1879 0.4324 2.7271 1.0668 0.453 0.6377 6.0851 0.2464 245.7869
2020-05-04 4.8387 4.424 4.588 2.8365 0.8064 3.1361 0.6264 0.1785 0.6485 5.5023 0.013697 0.041441 0.1785 0.4244 2.6741 1.0624 0.4461 0.6295 6.0516 0.236 242.3785
2020-05-05 4.829 4.4515 4.5892 2.8651 0.8032 3.1648 0.6303 0.179 0.6472 5.5397 0.013744 0.041658 0.1854 0.4318 2.6927 1.0624 0.4513 0.6284 6.0737 0.242 242.9895
2020-05-06 4.8258 4.4708 4.5857 2.8734 0.8013 3.1793 0.6298 0.1788 0.6468 5.5335 0.013818 0.042077 0.1853 0.4347 2.7009 1.0624 0.4533 0.6245 6.0876 0.2407 244.5964
2020-05-07 4.8242 4.4695 4.5825 2.8874 0.782 3.1747 0.6303 0.1779 0.6466 5.5241 0.013776 0.04197 0.1852 0.4349 2.7048 1.0618 0.4545 0.6161 6.0847 0.2406 243.2582
2020-05-08 4.8278 4.4545 4.5859 2.9048 0.7638 3.1953 0.6295 0.1769 0.6471 5.5143 0.013809 0.041879 0.186 0.4356 2.7289 1.0593 0.4553 0.6262 6.0746 0.2414 246.4813
2020-05-11 4.8295 4.461 4.5901 2.9047 0.7781 3.1963 0.6294 0.1772 0.6474 5.5163 0.013813 0.041605 0.1879 0.4368 2.7203 1.0609 0.4558 0.6303 6.0758 0.2431 243.9362
2020-05-12 4.8297 4.4639 4.5925 2.897 0.7671 3.1858 0.6296 0.1754 0.6477 5.5046 0.013769 0.041514 0.186 0.4355 2.7145 1.0608 0.4543 0.6347 6.0757 0.243 244.7235
2020-05-13 4.8349 4.4578 4.5939 2.8916 0.7573 3.1772 0.6284 0.1757 0.6485 5.4873 0.013682 0.041637 0.1848 0.4401 2.6858 1.0592 0.4562 0.638 6.073 0.242 243.9579
2020-05-14 4.8376 4.4743 4.6004 2.8872 0.76 3.1787 0.6306 0.1754 0.6487 5.4709 0.01364 0.041869 0.1852 0.4398 2.6826 1.0596 0.4549 0.6421 6.0871 0.2415 247.2592
2020-05-15 4.839 4.4768 4.6018 2.8908 0.7704 3.1825 0.6304 0.1759 0.6489 5.461 0.013671 0.041813 0.1874 0.4403 2.6818 1.0617 0.4555 0.6471 6.0874 0.2432 249.8083
2020-05-18 4.8392 4.4783 4.6037 2.8857 0.765 3.183 0.6293 0.1751 0.6491 5.4272 0.013667 0.041744 0.1879 0.44 2.6649 1.0603 0.4549 0.6522 6.0833 0.2421 253.7705
2020-05-19 4.8395 4.4192 4.5508 2.8912 0.7726 3.1735 0.6217 0.1759 0.6492 5.4121 0.013783 0.041086 0.1879 0.4422 2.6884 1.0625 0.4574 0.6519 6.0323 0.2424 246.6258
2020-05-20 4.8421 4.4218 4.5738 2.9035 0.7682 3.1791 0.6224 0.1764 0.6494 5.4205 0.013825 0.041075 0.1887 0.4428 2.7051 1.0644 0.4582 0.6525 6.0361 0.2445 248.7938
2020-05-21 4.8425 4.4163 4.5699 2.8976 0.7757 3.1724 0.6219 0.178 0.6494 5.4004 0.013883 0.040979 0.1903 0.4437 2.7001 1.0682 0.4592 0.6488 6.0297 0.2458 246.1668
2020-05-22 4.8422 4.4424 4.5692 2.8989 0.7999 3.1686 0.6225 0.1774 0.6493 5.4112 0.013856 0.041337 0.1926 0.4415 2.7119 1.0714 0.4589 0.6527 6.0506 0.2497 247.7333
2020-05-25 4.8396 4.4406 4.5685 2.904 0.8024 3.1766 0.6222 0.1775 0.649 5.4098 0.013804 0.04122 0.1953 0.4433 2.7085 1.073 0.4588 0.6519 6.0468 0.2522 247.0285
2020-05-26 4.8415 4.4172 4.5621 2.9233 0.8115 3.1804 0.6193 0.1787 0.6494 5.4384 0.013855 0.041021 0.1996 0.4445 2.7283 1.0859 0.4587 0.6533 6.031 0.2534 244.5322
2020-05-27 4.8432 4.4053 4.5436 2.9363 0.8241 3.206 0.616 0.1791 0.6493 5.4302 0.013877 0.040912 0.1985 0.4463 2.7404 1.093 0.4591 0.6501 6.0193 0.2527 241.7272
2020-05-28 4.8421 4.3983 4.5368 2.91 0.8339 3.1935 0.6145 0.1794 0.6495 5.3915 0.013853 0.040827 0.1966 0.4446 2.7214 1.0957 0.4583 0.6466 6.009 0.2523 243.7483
2020-05-29 4.8426 4.3517 4.5273 2.8967 0.8052 3.1635 0.6094 0.1795 0.6496 5.3509 0.013886 0.040583 0.1969 0.4473 2.7051 1.0879 0.461 0.6376 5.9705 0.2488 241.3579
2020-06-02 4.8419 4.3293 4.5077 2.9727 0.8067 3.2062 0.6097 0.182 0.6496 5.4413 0.014029 0.04018 0.1973 0.4545 2.7335 1.1034 0.464 0.6392 5.9605 0.2505 242.0617
2020-06-03 4.8398 4.3112 4.4819 2.978 0.829 3.1924 0.6067 0.1821 0.6493 5.4325 0.013998 0.039648 0.2004 0.4555 2.7624 1.1018 0.464 0.6393 5.939 0.2535 238.2284
2020-06-04 4.8387 4.3203 4.5005 2.9737 0.8533 3.1952 0.6066 0.1808 0.649 5.4094 0.013998 0.039642 0.1971 0.4551 2.7692 1.0866 0.4629 0.6384 5.9417 0.2535 237.1382
2020-06-05 4.8393 4.2695 4.4587 2.9792 0.8341 3.1647 0.602 0.1817 0.6491 5.3923 0.014046 0.039069 0.1961 0.4582 2.7751 1.0868 0.4645 0.6324 5.8993 0.2539 234.504