Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2025-05-08 5.1222 4.5369 5.493 2.9098 0.7897 3.2688 0.6268 0.2055 0.6866 6.0212 0.012633 0.031331 0.2315 0.4377 2.6868 1.199 0.4687 0.1176 6.1351 0.2487 487.0692
2025-05-09 5.1165 4.549 5.4699 2.9114 0.8034 3.2689 0.6283 0.2051 0.6857 6.0357 0.012646 0.031323 0.2332 0.4377 2.6798 1.2067 0.469 0.1173 6.1425 0.2505 486.4063
2025-05-12 5.0993 4.5826 5.4309 2.9381 0.8111 3.2819 0.6353 0.2041 0.6836 6.0501 0.01258 0.030975 0.2347 0.4403 2.7004 1.2043 0.4681 0.1181 6.1598 0.2509 474.8048
2025-05-13 5.0991 4.5894 5.4568 2.9435 0.8094 3.2825 0.6374 0.2043 0.6835 6.0646 0.012594 0.031029 0.2344 0.4409 2.7062 1.1999 0.4708 0.1183 6.1678 0.2508 480.3618
2025-05-14 5.1036 4.5335 5.4412 2.9403 0.8084 3.2605 0.6294 0.2047 0.6842 6.0523 0.012614 0.031107 0.2342 0.4411 2.7042 1.2018 0.4697 0.1171 6.1284 0.2491 471.3738
2025-05-15 5.1032 4.5554 5.4394 2.9235 0.808 3.2589 0.6318 0.2048 0.684 6.0511 0.012652 0.031228 0.2351 0.4381 2.6818 1.2048 0.4684 0.1172 6.1452 0.2502 463.9693
2025-05-16 5.1033 4.5563 5.4479 2.9259 0.8019 3.264 0.6324 0.2047 0.6841 6.0595 0.012664 0.031311 0.2341 0.4387 2.6896 1.2029 0.4675 0.1174 6.1481 0.2523 470.2624
2025-05-19 5.0315 4.4631 5.3581 2.8755 0.7881 3.2001 0.6188 0.202 0.6744 5.976 0.012497 0.030809 0.2295 0.4325 2.6375 1.1775 0.46 0.1148 6.039 0.2475 464.9896
2025-05-20 5.0848 4.5188 5.4244 2.8993 0.8004 3.2424 0.6259 0.2042 0.6817 6.0422 0.012636 0.031263 0.2346 0.4398 2.6729 1.1978 0.4674 0.1162 6.1104 0.2505 469.953
2025-05-21 5.073 4.4781 5.428 2.8826 0.79 3.2238 0.6215 0.2038 0.6801 6.0028 0.012597 0.031086 0.232 0.4407 2.6538 1.1944 0.4682 0.1152 6.0721 0.2498 476.6088
2025-05-22 5.0564 4.4749 5.4163 2.8754 0.7927 3.2251 0.621 0.2029 0.6779 5.9985 0.012536 0.031202 0.2307 0.439 2.6429 1.1904 0.4659 0.1147 6.0645 0.2482 476.106
2025-05-23 5.055 4.4541 5.3926 2.8771 0.779 3.2251 0.6203 0.2032 0.6777 6.0107 0.012533 0.031093 0.2312 0.44 2.6523 1.1889 0.4668 0.1141 6.0508 0.2488 476.7388
2025-05-26 5.0612 4.4478 5.4142 2.8924 0.7877 3.2419 0.6188 0.2035 0.6785 6.0313 0.012537 0.031131 0.2314 0.441 2.6745 1.1915 0.4677 0.1141 6.0501 0.2489 475.9868
2025-05-27 5.0625 4.4604 5.3994 2.8774 0.7869 3.2415 0.62 0.2033 0.6787 6.0415 0.012522 0.030993 0.2316 0.4399 2.6585 1.1909 0.4659 0.1142 6.058 0.2495 472.9221
2025-05-28 5.0553 4.4593 5.3938 2.8748 0.7904 3.227 0.6202 0.2029 0.6778 6.0261 0.012532 0.030932 0.2314 0.4397 2.6632 1.1909 0.4644 0.114 6.053 0.2492 476.5712
2025-05-29 5.0667 4.4924 5.4157 2.8943 0.7896 3.2509 0.6249 0.2032 0.6793 6.0509 0.012526 0.030935 0.2319 0.4418 2.6808 1.1952 0.4661 0.1145 6.0835 0.2512 473.9693
2025-05-30 5.0639 4.4699 5.4252 2.8689 0.7883 3.2358 0.6212 0.2033 0.6789 6.0206 0.012544 0.031035 0.2317 0.4387 2.6624 1.1913 0.4656 0.1138 6.0642 0.2502 473.9101
2025-06-02 5.0572 4.426 5.4175 2.8688 0.7733 3.2313 0.6148 0.2031 0.6778 5.9937 0.012563 0.030975 0.229 0.4382 2.6639 1.1877 0.4654 0.1128 6.0264 0.247 476.2358
2025-06-03 5.0587 4.433 5.4144 2.8633 0.7813 3.23 0.6167 0.2034 0.6781 5.9912 0.012549 0.031029 0.2307 0.4383 2.6627 1.1841 0.4634 0.1131 6.0337 0.2482 478.6971
2025-06-04 5.0558 4.4398 5.3903 2.8751 0.7874 3.2381 0.6176 0.2036 0.6777 6.0092 0.012528 0.030812 0.2311 0.4391 2.67 1.1816 0.4622 0.1129 6.0359 0.2492 479.8636
2025-06-05 5.0537 4.4272 5.3995 2.8827 0.7856 3.2412 0.6166 0.2037 0.6775 6.0049 0.01252 0.030914 0.2304 0.4388 2.6777 1.1803 0.462 0.1125 6.0278 0.249 482.1625
2025-06-06 5.0422 4.4152 5.3743 2.8663 0.7899 3.2282 0.6145 0.2037 0.6759 5.9763 0.012502 0.030638 0.2307 0.4376 2.6624 1.1766 0.4599 0.1124 6.0084 0.2483 476.4646
2025-06-10 5.0366 4.4117 5.3709 2.8746 0.7938 3.2197 0.6139 0.2032 0.6752 5.951 0.012542 0.030481 0.2317 0.4373 2.6675 1.1824 0.4601 0.1124 5.9994 0.2489 472.0952
2025-06-11 5.0251 4.3941 5.3476 2.8621 0.7883 3.2107 0.6116 0.2029 0.6737 5.9332 0.012543 0.030291 0.2309 0.4342 2.6531 1.1802 0.4573 0.112 5.9783 0.2475 471.0407
2025-06-12 5.0291 4.3487 5.3413 2.8261 0.7854 3.1868 0.6058 0.2031 0.6742 5.903 0.012546 0.030266 0.2294 0.4343 2.6254 1.1798 0.4593 0.1103 5.9445 0.2434 470.4358
2025-06-13 5.032 4.3665 5.3715 2.8298 0.7885 3.2045 0.6081 0.2027 0.6747 5.9148 0.012485 0.030311 0.2299 0.4389 2.6243 1.1776 0.4586 0.1106 5.9598 0.2434 480.7983
2025-06-16 5.029 4.343 5.3511 2.8282 0.7834 3.2 0.6049 0.2029 0.6743 5.8984 0.012529 0.030124 0.23 0.4393 2.623 1.1799 0.4591 0.1101 5.9378 0.2437 476.7638
2025-06-17 5.0263 4.3478 5.3505 2.8404 0.7917 3.2059 0.6053 0.2027 0.6739 5.8911 0.012484 0.030007 0.2294 0.4393 2.6375 1.1754 0.4583 0.1102 5.9379 0.2438 472.9534
2025-06-18 5.0325 4.3749 5.35 2.8431 0.7963 3.201 0.6087 0.2028 0.6747 5.8898 0.012466 0.03019 0.2305 0.4395 2.637 1.1779 0.4564 0.1106 5.962 0.2419 475.3109
2025-06-19 5.0317 4.3859 5.3674 2.837 0.7985 3.1987 0.6103 0.2028 0.6746 5.8878 0.012494 0.03016 0.2299 0.4359 2.6218 1.1771 0.4548 0.1105 5.9691 0.243 475.3017
2025-06-20 5.0472 4.3797 5.3628 2.8437 0.7974 3.1981 0.6099 0.2034 0.6766 5.9083 0.012541 0.030132 0.2304 0.4364 2.6272 1.1822 0.4548 0.1104 5.9723 0.2428 472.4081
2025-06-23 5.0453 4.3983 5.3779 2.8081 0.7978 3.19 0.6119 0.2029 0.6763 5.8892 0.012495 0.029765 0.2288 0.4316 2.5933 1.1791 0.4521 0.1108 5.978 0.2435 476.0454
2025-06-24 5.0522 4.3501 5.3713 2.833 0.7916 3.1727 0.6065 0.2038 0.6773 5.9225 0.012566 0.030025 0.2287 0.4317 2.6256 1.186 0.4564 0.1096 5.9529 0.2458 464.3232
2025-06-25 5.0538 4.3571 5.3999 2.8299 0.7906 3.1735 0.6074 0.2041 0.6774 5.9296 0.0126 0.029919 0.2293 0.4297 2.6227 1.1896 0.4572 0.1095 5.9578 0.2455 465.6019
2025-06-26 5.0717 4.3254 5.4055 2.8285 0.7784 3.1606 0.6032 0.2049 0.6798 5.9461 0.012684 0.030038 0.2294 0.4289 2.6225 1.1943 0.4577 0.1084 5.9444 0.245 464.638
2025-06-27 5.078 4.337 5.4322 2.8371 0.7915 3.1768 0.6049 0.2053 0.6806 5.9583 0.012715 0.030028 0.2298 0.4312 2.6306 1.1983 0.4579 0.1086 5.9562 0.2422 458.2643
2025-06-30 5.0777 4.3329 5.4345 2.8288 0.7909 3.1681 0.6048 0.2053 0.6806 5.9329 0.012709 0.030041 0.2297 0.4293 2.6268 1.197 0.4559 0.1087 5.9517 0.2438 457.9246
2025-07-01 5.0772 4.2958 5.4517 2.8288 0.7909 3.1596 0.5998 0.2055 0.6805 5.9171 0.01272 0.030063 0.2298 0.4288 2.6269 1.1969 0.4562 0.1077 5.9237 0.2444 462.1098
2025-07-02 5.0665 4.3035 5.4295 2.825 0.7884 3.1531 0.6003 0.2055 0.6791 5.8933 0.012697 0.02985 0.2297 0.4262 2.6136 1.1914 0.4525 0.1077 5.9198 0.2436 462.2175
2025-07-03 5.0603 4.2917 5.4141 2.8215 0.7908 3.157 0.5993 0.2053 0.6782 5.8612 0.012675 0.029832 0.2288 0.4259 2.6057 1.1884 0.4499 0.1076 5.9068 0.245 461.6576
2025-07-04 5.06 4.2961 5.4155 2.8177 0.7942 3.1616 0.5997 0.2054 0.6782 5.8673 0.012694 0.029769 0.2305 0.4267 2.6058 1.1916 0.4502 0.1077 5.9093 0.2441 460.7924
2025-07-07 5.0645 4.3179 5.4146 2.8027 0.7965 3.1565 0.6019 0.2059 0.6788 5.8692 0.012683 0.029686 0.2308 0.426 2.5878 1.1927 0.4532 0.1079 5.9251 0.2433 459.5007
2025-07-08 5.0677 4.3157 5.4183 2.8232 0.7863 3.1621 0.6016 0.2057 0.6793 5.8708 0.01269 0.029521 0.2318 0.4279 2.5968 1.1939 0.4545 0.1078 5.9224 0.2427 461.0847
2025-07-09 5.0759 4.3345 5.4451 2.8311 0.7956 3.1674 0.6037 0.2061 0.6803 5.8926 0.012676 0.029562 0.2332 0.4294 2.6004 1.197 0.4554 0.1081 5.941 0.2431 458.4241
2025-07-10 5.0774 4.3275 5.4484 2.8397 0.7751 3.1651 0.6031 0.2061 0.6805 5.8916 0.012726 0.0296 0.2326 0.4305 2.6057 1.1961 0.4556 0.1077 5.9374 0.2441 462.6381
2025-07-11 5.081 4.3461 5.4596 2.8583 0.7855 3.1727 0.6062 0.2061 0.681 5.8849 0.012712 0.029557 0.2324 0.4293 2.6145 1.1937 0.456 0.108 5.9517 0.2436 466.3616
2025-07-14 5.0795 4.3468 5.453 2.8547 0.7815 3.1778 0.6065 0.2059 0.6807 5.8584 0.012696 0.029505 0.2327 0.4296 2.6035 1.1917 0.4523 0.1081 5.9491 0.2433 470.5238
2025-07-15 5.0798 4.3475 5.4619 2.8553 0.7779 3.1761 0.6061 0.206 0.6806 5.8503 0.012693 0.029434 0.2326 0.4281 2.6082 1.1942 0.4518 0.108 5.9475 0.2443 469.8706
2025-07-16 5.0722 4.3658 5.4475 2.8462 0.7854 3.182 0.6081 0.2058 0.6797 5.8473 0.012679 0.029364 0.232 0.4246 2.5929 1.1909 0.448 0.1086 5.9563 0.2435 468.9817
2025-07-17 5.0724 4.3752 5.4419 2.8298 0.7857 3.1833 0.6094 0.2059 0.6796 5.8607 0.012703 0.029416 0.2326 0.4242 2.5905 1.1925 0.4486 0.1083 5.9651 0.2449 467.9189
2025-07-18 5.0736 4.3612 5.4336 2.8425 0.7859 3.1773 0.6076 0.206 0.6798 5.8607 0.012715 0.029325 0.233 0.4273 2.6014 1.194 0.4507 0.1079 5.9542 0.2466 470.1608
2025-07-21 5.0703 4.3542 5.4394 2.8354 0.7803 3.1723 0.6068 0.206 0.6793 5.8582 0.012703 0.029433 0.2325 0.4268 2.5938 1.195 0.4514 0.1077 5.9492 0.2455 470.9651
2025-07-22 5.0705 4.3334 5.434 2.8235 0.7784 3.1676 0.6039 0.2059 0.6792 5.8453 0.012696 0.029375 0.2321 0.4258 2.5785 1.1915 0.4521 0.1071 5.9324 0.246 471.7572
2025-07-23 5.0693 4.3189 5.4512 2.8443 0.7759 3.1798 0.603 0.2059 0.6791 5.85 0.0127 0.029482 0.2316 0.4292 2.6077 1.1918 0.455 0.1067 5.9243 0.2466 476.3851
2025-07-24 5.0692 4.3149 5.4297 2.8548 0.7821 3.1703 0.603 0.2064 0.6791 5.8424 0.012734 0.029428 0.2326 0.4274 2.6099 1.1917 0.4527 0.1063 5.9206 0.2451 466.4699