Cursul valutar EUR şi USD
Data | EUR | USD | CHF | AUD | BRL | CAD | CNY | CZK | DKK | GBP | HUF | JPY | MXN | NOK | NZD | PLN | SEK | TRY | XDR | ZAR | XAU |
2023-05-02 | 4.929 | 4.4989 | 5.0033 | 3.0101 | 0.9017 | 3.3136 | 0.6509 | 0.2091 | 0.6613 | 5.6069 | 0.013249 | 0.032733 | 0.2508 | 0.4181 | 2.7853 | 1.0743 | 0.4365 | 0.2311 | 6.0527 | 0.2444 | 287.0655 |
2023-05-04 | 4.9295 | 4.4601 | 5.0252 | 2.9761 | 0.8931 | 3.2781 | 0.6448 | 0.2099 | 0.6615 | 5.6074 | 0.013201 | 0.033133 | 0.2488 | 0.4167 | 2.7854 | 1.0753 | 0.4346 | 0.2289 | 6.0293 | 0.2446 | 292.2732 |
2023-05-05 | 4.9273 | 4.468 | 5.0082 | 3.0066 | 0.8964 | 3.308 | 0.6465 | 0.2103 | 0.6614 | 5.6318 | 0.0132 | 0.033287 | 0.2494 | 0.4212 | 2.8133 | 1.0746 | 0.4378 | 0.2292 | 6.0388 | 0.243 | 292.774 |
2023-05-08 | 4.9256 | 4.4634 | 5.0202 | 3.0295 | 0.9011 | 3.3457 | 0.6453 | 0.2103 | 0.6613 | 5.6425 | 0.013224 | 0.033058 | 0.2517 | 0.4252 | 2.8254 | 1.0803 | 0.4394 | 0.2288 | 6.0319 | 0.244 | 290.2952 |
2023-05-09 | 4.9202 | 4.4806 | 5.026 | 3.0298 | 0.8944 | 3.3513 | 0.6473 | 0.2105 | 0.6608 | 5.6548 | 0.013215 | 0.033214 | 0.2522 | 0.4246 | 2.839 | 1.0777 | 0.4405 | 0.2297 | 6.0452 | 0.2429 | 292.1085 |
2023-05-10 | 4.9221 | 4.4922 | 5.0439 | 3.0354 | 0.9007 | 3.3551 | 0.6487 | 0.2101 | 0.661 | 5.67 | 0.013265 | 0.033228 | 0.2533 | 0.4256 | 2.8469 | 1.0828 | 0.4395 | 0.2299 | 6.0556 | 0.2396 | 293.1146 |
2023-05-11 | 4.9294 | 4.511 | 5.0442 | 3.0398 | 0.9124 | 3.3649 | 0.6503 | 0.2098 | 0.6619 | 5.6771 | 0.013277 | 0.03349 | 0.2566 | 0.4285 | 2.8605 | 1.0903 | 0.4397 | 0.2305 | 6.075 | 0.238 | 294.0185 |
2023-05-12 | 4.9324 | 4.5226 | 5.0612 | 3.0236 | 0.9172 | 3.3521 | 0.6505 | 0.2088 | 0.6622 | 5.6616 | 0.01328 | 0.033562 | 0.2571 | 0.4241 | 2.8183 | 1.0871 | 0.439 | 0.2304 | 6.0828 | 0.2338 | 291.1368 |
2023-05-15 | 4.9365 | 4.5435 | 5.0644 | 3.0343 | 0.9235 | 3.3601 | 0.6533 | 0.209 | 0.6628 | 5.6728 | 0.013367 | 0.03334 | 0.2587 | 0.4246 | 2.8227 | 1.0947 | 0.4373 | 0.2311 | 6.0975 | 0.2383 | 294.461 |
2023-05-16 | 4.9462 | 4.5382 | 5.0842 | 3.0352 | 0.9282 | 3.3706 | 0.6514 | 0.209 | 0.6641 | 5.6889 | 0.013401 | 0.033432 | 0.2601 | 0.4275 | 2.8374 | 1.1015 | 0.4388 | 0.2303 | 6.0984 | 0.238 | 293.1917 |
2023-05-17 | 4.961 | 4.5816 | 5.0942 | 3.0455 | 0.9273 | 3.3932 | 0.6548 | 0.2097 | 0.6661 | 5.6971 | 0.013425 | 0.033457 | 0.2612 | 0.4243 | 2.8621 | 1.1037 | 0.4382 | 0.2319 | 6.1338 | 0.2386 | 292.4094 |
2023-05-18 | 4.9731 | 4.5975 | 5.1061 | 3.0515 | 0.9308 | 3.4124 | 0.6539 | 0.2098 | 0.6677 | 5.7169 | 0.013335 | 0.03337 | 0.2598 | 0.4238 | 2.8697 | 1.0958 | 0.4382 | 0.2326 | 6.1469 | 0.2371 | 292.2952 |
2023-05-19 | 4.9783 | 4.6091 | 5.1083 | 3.0701 | 0.9281 | 3.4203 | 0.6579 | 0.2097 | 0.6685 | 5.7298 | 0.013245 | 0.03339 | 0.2612 | 0.4258 | 2.8949 | 1.0996 | 0.4385 | 0.2327 | 6.1613 | 0.2388 | 291.5853 |
2023-05-22 | 4.978 | 4.6012 | 5.1396 | 3.0573 | 0.9206 | 3.4078 | 0.6545 | 0.21 | 0.6683 | 5.7251 | 0.013261 | 0.033365 | 0.2592 | 0.4228 | 2.8899 | 1.0991 | 0.4375 | 0.2321 | 6.1521 | 0.2388 | 292.8385 |
2023-05-23 | 4.971 | 4.6096 | 5.1176 | 3.0528 | 0.928 | 3.4042 | 0.6534 | 0.21 | 0.6674 | 5.7089 | 0.013203 | 0.033299 | 0.258 | 0.4193 | 2.8837 | 1.104 | 0.4342 | 0.2322 | 6.1509 | 0.2397 | 290.2084 |
2023-05-24 | 4.9624 | 4.6046 | 5.103 | 3.028 | 0.926 | 3.3997 | 0.6536 | 0.2096 | 0.6663 | 5.7062 | 0.013256 | 0.033237 | 0.2571 | 0.4199 | 2.8252 | 1.1067 | 0.4318 | 0.2315 | 6.144 | 0.2393 | 292.606 |
2023-05-25 | 4.9578 | 4.6192 | 5.0998 | 3.016 | 0.9313 | 3.3987 | 0.6535 | 0.2095 | 0.6654 | 5.7177 | 0.013268 | 0.03311 | 0.2602 | 0.4205 | 2.8093 | 1.1005 | 0.4291 | 0.2318 | 6.1498 | 0.239 | 291.372 |
2023-05-26 | 4.9575 | 4.6194 | 5.1137 | 3.0134 | 0.9172 | 3.3885 | 0.6542 | 0.2096 | 0.6655 | 5.7071 | 0.013316 | 0.033068 | 0.2601 | 0.4193 | 2.8081 | 1.0939 | 0.4288 | 0.2307 | 6.1493 | 0.235 | 290.0889 |
2023-05-29 | 4.958 | 4.6276 | 5.1206 | 3.0266 | 0.9266 | 3.4036 | 0.654 | 0.2093 | 0.6656 | 5.711 | 0.013346 | 0.032984 | 0.2623 | 0.4163 | 2.803 | 1.0948 | 0.4268 | 0.2305 | 6.1531 | 0.2349 | 289.4678 |
2023-05-30 | 4.964 | 4.6302 | 5.1284 | 3.0306 | 0.9224 | 3.4104 | 0.6539 | 0.2096 | 0.6665 | 5.748 | 0.013397 | 0.033014 | 0.2638 | 0.417 | 2.8035 | 1.0963 | 0.4274 | 0.2268 | 6.1602 | 0.2343 | 290.1652 |
2023-05-31 | 4.9696 | 4.6562 | 5.1125 | 3.0176 | 0.9245 | 3.4138 | 0.6551 | 0.2095 | 0.6673 | 5.7565 | 0.013383 | 0.033289 | 0.2639 | 0.4134 | 2.7959 | 1.0939 | 0.4255 | 0.2251 | 6.183 | 0.2349 | 293.0418 |
2023-06-02 | 4.9633 | 4.6099 | 5.0913 | 3.0571 | 0.9193 | 3.4361 | 0.653 | 0.2096 | 0.6664 | 5.779 | 0.013373 | 0.033216 | 0.2633 | 0.4201 | 2.8134 | 1.1016 | 0.4302 | 0.221 | 6.1524 | 0.2365 | 293.6078 |
2023-06-06 | 4.9615 | 4.6393 | 5.1136 | 3.0871 | 0.9416 | 3.4573 | 0.6518 | 0.2109 | 0.6661 | 5.7558 | 0.013434 | 0.033298 | 0.266 | 0.4186 | 2.8188 | 1.1057 | 0.4279 | 0.2158 | 6.1666 | 0.2407 | 292.7061 |
2023-06-07 | 4.9578 | 4.635 | 5.113 | 3.0987 | 0.9434 | 3.4608 | 0.651 | 0.2099 | 0.6655 | 5.7669 | 0.013446 | 0.033272 | 0.2672 | 0.4197 | 2.8175 | 1.1088 | 0.426 | 0.2002 | 6.1624 | 0.2426 | 292.6639 |
2023-06-08 | 4.9543 | 4.6181 | 5.0759 | 3.0855 | 0.9379 | 3.4603 | 0.6476 | 0.2099 | 0.665 | 5.7545 | 0.013434 | 0.033033 | 0.2663 | 0.4206 | 2.8029 | 1.1038 | 0.4243 | 0.1975 | 6.1433 | 0.2437 | 289.0518 |
2023-06-09 | 4.956 | 4.6047 | 5.1085 | 3.0907 | 0.9352 | 3.4531 | 0.6459 | 0.2095 | 0.6652 | 5.7745 | 0.013412 | 0.032978 | 0.2653 | 0.4267 | 2.8055 | 1.109 | 0.4254 | 0.1961 | 6.1353 | 0.2453 | 290.609 |
2023-06-12 | 4.9568 | 4.599 | 5.0915 | 3.1117 | 0.9425 | 3.4502 | 0.644 | 0.2091 | 0.6652 | 5.7893 | 0.013467 | 0.033022 | 0.267 | 0.4271 | 2.8269 | 1.1169 | 0.4272 | 0.1947 | 6.132 | 0.2473 | 290.4878 |
2023-06-13 | 4.9609 | 4.5911 | 5.0671 | 3.111 | 0.9442 | 3.438 | 0.6417 | 0.2082 | 0.6656 | 5.7692 | 0.013378 | 0.032902 | 0.2656 | 0.425 | 2.8172 | 1.1076 | 0.4261 | 0.194 | 6.123 | 0.2468 | 289.8907 |
2023-06-14 | 4.9559 | 4.5862 | 5.0804 | 3.1132 | 0.9432 | 3.4523 | 0.6408 | 0.2078 | 0.665 | 5.7998 | 0.013363 | 0.032778 | 0.2669 | 0.4314 | 2.8301 | 1.1124 | 0.4283 | 0.1937 | 6.1183 | 0.2485 | 287.7653 |
2023-06-15 | 4.9586 | 4.5731 | 5.0714 | 3.1175 | 0.9496 | 3.4317 | 0.6391 | 0.2084 | 0.6654 | 5.7887 | 0.013284 | 0.03242 | 0.2669 | 0.431 | 2.8271 | 1.1094 | 0.4265 | 0.1932 | 6.1042 | 0.2487 | 284.3311 |
2023-06-16 | 4.9604 | 4.5317 | 5.078 | 3.1136 | 0.942 | 3.4256 | 0.6376 | 0.2084 | 0.6657 | 5.7952 | 0.013249 | 0.032132 | 0.2642 | 0.4312 | 2.8229 | 1.1113 | 0.4274 | 0.1917 | 6.0759 | 0.2498 | 286.1456 |
2023-06-19 | 4.9596 | 4.5426 | 5.0678 | 3.1135 | 0.9424 | 3.4402 | 0.6344 | 0.2088 | 0.6657 | 5.8208 | 0.013242 | 0.031997 | 0.2656 | 0.4277 | 2.8224 | 1.1158 | 0.4249 | 0.1919 | 6.0785 | 0.2496 | 285.0765 |
2023-06-20 | 4.9631 | 4.5425 | 5.0644 | 3.0841 | 0.9507 | 3.4355 | 0.6331 | 0.2089 | 0.6662 | 5.8024 | 0.013282 | 0.032071 | 0.2653 | 0.425 | 2.8076 | 1.1161 | 0.4226 | 0.1923 | 6.0779 | 0.25 | 285.2498 |
2023-06-21 | 4.9627 | 4.5433 | 5.0622 | 3.0739 | 0.9484 | 3.4346 | 0.632 | 0.2088 | 0.6663 | 5.7773 | 0.013387 | 0.032021 | 0.2644 | 0.4229 | 2.8029 | 1.1181 | 0.422 | 0.1925 | 6.0745 | 0.2474 | 282.7066 |
2023-06-22 | 4.9636 | 4.512 | 5.0461 | 3.0656 | 0.9471 | 3.4325 | 0.6285 | 0.2095 | 0.6664 | 5.7683 | 0.013423 | 0.031784 | 0.2636 | 0.4291 | 2.8045 | 1.1199 | 0.423 | 0.1914 | 6.0486 | 0.246 | 279.7888 |
2023-06-23 | 4.9561 | 4.5645 | 5.0741 | 3.0545 | 0.9562 | 3.4565 | 0.6358 | 0.2093 | 0.6654 | 5.8027 | 0.013396 | 0.031886 | 0.2648 | 0.4201 | 2.7989 | 1.1169 | 0.424 | 0.1796 | 6.0885 | 0.2447 | 281.6072 |
2023-06-26 | 4.9556 | 4.5473 | 5.084 | 3.0341 | 0.9499 | 3.453 | 0.6285 | 0.2095 | 0.6656 | 5.7899 | 0.013416 | 0.031751 | 0.2656 | 0.4216 | 2.8013 | 1.1168 | 0.4244 | 0.176 | 6.0675 | 0.2446 | 282.1301 |
2023-06-27 | 4.963 | 4.5361 | 5.0687 | 3.0352 | 0.9512 | 3.4512 | 0.6283 | 0.2102 | 0.6664 | 5.7686 | 0.013454 | 0.031538 | 0.2652 | 0.4219 | 2.8021 | 1.1208 | 0.423 | 0.1742 | 6.0591 | 0.2456 | 280.6725 |
2023-06-28 | 4.9583 | 4.5277 | 5.0561 | 3.0053 | 0.9409 | 3.4246 | 0.625 | 0.2095 | 0.6658 | 5.7514 | 0.013377 | 0.03144 | 0.2656 | 0.4205 | 2.7588 | 1.1114 | 0.4215 | 0.174 | 6.0461 | 0.2432 | 277.6855 |
2023-06-29 | 4.9644 | 4.5478 | 5.0727 | 3.0078 | 0.9373 | 3.4272 | 0.6279 | 0.2096 | 0.6666 | 5.7505 | 0.013384 | 0.031498 | 0.2663 | 0.4216 | 2.7621 | 1.1141 | 0.4209 | 0.1745 | 6.0639 | 0.2434 | 278.573 |
2023-06-30 | 4.9634 | 4.575 | 5.0769 | 3.0299 | 0.942 | 3.4515 | 0.6299 | 0.209 | 0.6665 | 5.7822 | 0.013371 | 0.031614 | 0.268 | 0.4257 | 2.7829 | 1.1154 | 0.4206 | 0.1755 | 6.0855 | 0.2415 | 280.131 |
2023-07-03 | 4.9517 | 4.5495 | 5.0551 | 3.0274 | 0.9506 | 3.4303 | 0.6279 | 0.2086 | 0.6649 | 5.7652 | 0.013246 | 0.031473 | 0.2659 | 0.4235 | 2.7965 | 1.1171 | 0.4197 | 0.1747 | 6.0609 | 0.2427 | 279.852 |
2023-07-04 | 4.9503 | 4.5426 | 5.0733 | 3.0367 | 0.9448 | 3.4321 | 0.6293 | 0.2086 | 0.6647 | 5.7676 | 0.013193 | 0.031462 | 0.2669 | 0.4261 | 2.8076 | 1.1189 | 0.4196 | 0.1743 | 6.0581 | 0.2428 | 281.8673 |
2023-07-05 | 4.9473 | 4.5415 | 5.0557 | 3.0321 | 0.938 | 3.423 | 0.627 | 0.2081 | 0.6643 | 5.7731 | 0.013102 | 0.031479 | 0.2665 | 0.4251 | 2.8158 | 1.112 | 0.4182 | 0.1741 | 6.0545 | 0.2422 | 281.4778 |
2023-07-06 | 4.9507 | 4.557 | 5.0763 | 3.0357 | 0.9398 | 3.4273 | 0.6291 | 0.2079 | 0.6646 | 5.7998 | 0.01293 | 0.031622 | 0.2671 | 0.4247 | 2.8207 | 1.1051 | 0.4151 | 0.1746 | 6.071 | 0.2404 | 280.8698 |
2023-07-07 | 4.954 | 4.551 | 5.0829 | 3.023 | 0.925 | 3.4045 | 0.629 | 0.207 | 0.6648 | 5.8033 | 0.01278 | 0.031811 | 0.263 | 0.4232 | 2.8118 | 1.1055 | 0.4168 | 0.1747 | 6.0716 | 0.2378 | 280.4271 |
2023-07-10 | 4.9514 | 4.5134 | 5.0765 | 2.9987 | 0.9263 | 3.398 | 0.6238 | 0.2076 | 0.6646 | 5.7847 | 0.012906 | 0.031684 | 0.2639 | 0.428 | 2.7921 | 1.1098 | 0.417 | 0.1731 | 6.04 | 0.2404 | 279.1513 |
2023-07-11 | 4.9501 | 4.4968 | 5.0982 | 3.0002 | 0.9178 | 3.3892 | 0.6245 | 0.2075 | 0.6643 | 5.8079 | 0.013037 | 0.032005 | 0.2636 | 0.431 | 2.7817 | 1.1144 | 0.4201 | 0.1722 | 6.0367 | 0.2408 | 280.009 |
2023-07-12 | 4.951 | 4.4907 | 5.1133 | 3.0042 | 0.9253 | 3.3997 | 0.6247 | 0.2076 | 0.6644 | 5.8039 | 0.013119 | 0.032157 | 0.2639 | 0.4359 | 2.7826 | 1.1137 | 0.4223 | 0.1718 | 6.0355 | 0.243 | 279.424 |
2023-07-13 | 4.9437 | 4.4247 | 5.1249 | 3.0295 | 0.9182 | 3.3616 | 0.6177 | 0.208 | 0.6634 | 5.7828 | 0.013175 | 0.031939 | 0.2622 | 0.4393 | 2.8107 | 1.1133 | 0.428 | 0.1692 | 5.9823 | 0.2454 | 278.8515 |
2023-07-14 | 4.9426 | 4.4014 | 5.1301 | 3.0247 | 0.9176 | 3.3547 | 0.6166 | 0.2079 | 0.6633 | 5.7714 | 0.013176 | 0.031786 | 0.2606 | 0.4416 | 2.8064 | 1.1083 | 0.4302 | 0.168 | 5.9644 | 0.2437 | 276.8198 |
2023-07-17 | 4.9406 | 4.3961 | 5.1217 | 2.9935 | 0.9178 | 3.3249 | 0.613 | 0.2079 | 0.663 | 5.7529 | 0.013221 | 0.031836 | 0.2619 | 0.4367 | 2.7843 | 1.1097 | 0.4294 | 0.1672 | 5.9556 | 0.2437 | 276.8459 |
2023-07-18 | 4.9385 | 4.3915 | 5.1147 | 2.9921 | 0.9135 | 3.3266 | 0.6123 | 0.208 | 0.6628 | 5.7515 | 0.013191 | 0.031777 | 0.2625 | 0.4372 | 2.7638 | 1.1121 | 0.4304 | 0.1636 | 5.9506 | 0.2451 | 277.1546 |
2023-07-19 | 4.9465 | 4.4033 | 5.1315 | 2.9817 | 0.9153 | 3.3426 | 0.6102 | 0.2066 | 0.6639 | 5.7007 | 0.013193 | 0.031501 | 0.2633 | 0.4366 | 2.75 | 1.1113 | 0.4294 | 0.1635 | 5.9503 | 0.2456 | 279.9771 |
2023-07-20 | 4.9403 | 4.4061 | 5.133 | 3.0105 | 0.9196 | 3.3561 | 0.614 | 0.2063 | 0.663 | 5.69 | 0.01306 | 0.031596 | 0.2631 | 0.4423 | 2.7709 | 1.1093 | 0.4309 | 0.1637 | 5.9541 | 0.248 | 280.7095 |
2023-07-21 | 4.9377 | 4.4374 | 5.1208 | 2.9955 | 0.9248 | 3.3691 | 0.618 | 0.2054 | 0.6627 | 5.7073 | 0.013001 | 0.031318 | 0.261 | 0.4415 | 2.7486 | 1.1106 | 0.4273 | 0.1649 | 5.9733 | 0.2459 | 280.0585 |
2023-07-24 | 4.9245 | 4.4437 | 5.1294 | 2.9968 | 0.9297 | 3.3694 | 0.6175 | 0.2043 | 0.6609 | 5.6993 | 0.012993 | 0.031445 | 0.2627 | 0.4409 | 2.756 | 1.1057 | 0.4268 | 0.1649 | 5.9725 | 0.2471 | 280.8519 |
2023-07-25 | 4.9198 | 4.4539 | 5.1245 | 3.0134 | 0.9422 | 3.3805 | 0.6234 | 0.2043 | 0.6602 | 5.715 | 0.013001 | 0.031498 | 0.2646 | 0.4421 | 2.7635 | 1.1088 | 0.4283 | 0.1652 | 5.985 | 0.2518 | 280.9445 |
2023-07-26 | 4.9292 | 4.4515 | 5.1666 | 3.0078 | 0.9371 | 3.37 | 0.6223 | 0.2047 | 0.6615 | 5.7436 | 0.012886 | 0.03172 | 0.2629 | 0.4401 | 2.7679 | 1.1124 | 0.4278 | 0.1652 | 5.9913 | 0.2513 | 282.2047 |
2023-07-27 | 4.9285 | 4.4289 | 5.1713 | 3.0106 | 0.9348 | 3.3611 | 0.6198 | 0.205 | 0.6614 | 5.7405 | 0.012992 | 0.03161 | 0.2644 | 0.441 | 2.7659 | 1.1144 | 0.4286 | 0.1644 | 5.9735 | 0.2533 | 281.126 |
2023-07-28 | 4.9322 | 4.4944 | 5.1627 | 2.9909 | 0.9475 | 3.3993 | 0.6281 | 0.2048 | 0.6617 | 5.7612 | 0.012867 | 0.032263 | 0.2685 | 0.4415 | 2.7643 | 1.1134 | 0.4265 | 0.1667 | 6.0323 | 0.2533 | 282.2575 |
2023-07-31 | 4.9346 | 4.4712 | 5.1405 | 2.9949 | 0.9444 | 3.38 | 0.6254 | 0.2063 | 0.6622 | 5.7479 | 0.012796 | 0.031422 | 0.2672 | 0.4402 | 2.7703 | 1.119 | 0.4257 | 0.166 | 6.0045 | 0.253 | 281.2772 |
2023-08-01 | 4.9334 | 4.4964 | 5.1387 | 2.9844 | 0.9517 | 3.3926 | 0.6276 | 0.2059 | 0.662 | 5.7674 | 0.012687 | 0.031513 | 0.2677 | 0.4408 | 2.772 | 1.1157 | 0.4242 | 0.1669 | 6.0237 | 0.2493 | 282.9456 |
2023-08-02 | 4.9339 | 4.4948 | 5.1248 | 2.9581 | 0.9377 | 3.3758 | 0.626 | 0.2064 | 0.6621 | 5.7431 | 0.012675 | 0.031515 | 0.2659 | 0.4416 | 2.7502 | 1.1111 | 0.4223 | 0.1667 | 6.0193 | 0.2444 | 281.6965 |
2023-08-03 | 4.9382 | 4.5197 | 5.1555 | 2.9486 | 0.9392 | 3.379 | 0.6294 | 0.2058 | 0.6627 | 5.7235 | 0.012628 | 0.031625 | 0.2624 | 0.4378 | 2.7455 | 1.1072 | 0.4205 | 0.1674 | 6.0391 | 0.2425 | 281.3395 |
2023-08-04 | 4.9521 | 4.5258 | 5.1566 | 2.9683 | 0.9202 | 3.3857 | 0.6301 | 0.2045 | 0.6646 | 5.7502 | 0.012655 | 0.031701 | 0.2615 | 0.443 | 2.7502 | 1.113 | 0.4235 | 0.1679 | 6.0516 | 0.2418 | 281.3799 |
2023-08-07 | 4.949 | 4.511 | 5.1469 | 2.9623 | 0.9256 | 3.3707 | 0.6277 | 0.2041 | 0.6642 | 5.7386 | 0.012695 | 0.031701 | 0.2638 | 0.443 | 2.7504 | 1.1186 | 0.424 | 0.1672 | 6.0384 | 0.2421 | 280.6318 |
2023-08-08 | 4.9497 | 4.5112 | 5.1549 | 2.9386 | 0.9206 | 3.3565 | 0.6256 | 0.2042 | 0.6643 | 5.7454 | 0.012786 | 0.031523 | 0.2638 | 0.4394 | 2.7303 | 1.1146 | 0.4229 | 0.1669 | 6.0346 | 0.2399 | 280.4232 |
2023-08-09 | 4.9477 | 4.5049 | 5.1455 | 2.9508 | 0.9192 | 3.3586 | 0.6253 | 0.2037 | 0.664 | 5.7391 | 0.012762 | 0.031428 | 0.2635 | 0.4421 | 2.7353 | 1.1097 | 0.4226 | 0.1667 | 6.0281 | 0.2373 | 279.1391 |
2023-08-10 | 4.9433 | 4.4866 | 5.1351 | 2.9397 | 0.9151 | 3.3465 | 0.6223 | 0.2038 | 0.6634 | 5.7241 | 0.012788 | 0.031182 | 0.2632 | 0.4401 | 2.7205 | 1.1068 | 0.4212 | 0.166 | 6.008 | 0.2382 | 277.0179 |
2023-08-11 | 4.9418 | 4.5007 | 5.1298 | 2.9352 | 0.9198 | 3.3459 | 0.6222 | 0.2046 | 0.6632 | 5.7157 | 0.012861 | 0.031122 | 0.2638 | 0.4336 | 2.7035 | 1.111 | 0.4194 | 0.1666 | 6.0141 | 0.2384 | 277.5511 |
2023-08-14 | 4.9422 | 4.5134 | 5.1484 | 2.9319 | 0.9199 | 3.3567 | 0.6217 | 0.2055 | 0.6632 | 5.7301 | 0.012925 | 0.031138 | 0.2656 | 0.4326 | 2.6998 | 1.1141 | 0.4174 | 0.1669 | 6.0223 | 0.2381 | 277.7333 |
2023-08-16 | 4.9354 | 4.519 | 5.1429 | 2.9195 | 0.9064 | 3.3493 | 0.6193 | 0.205 | 0.6623 | 5.763 | 0.012795 | 0.031037 | 0.2641 | 0.4298 | 2.6986 | 1.1064 | 0.4164 | 0.1671 | 6.0217 | 0.2363 | 276.9267 |
2023-08-17 | 4.9345 | 4.5398 | 5.1635 | 2.9104 | 0.9101 | 3.3571 | 0.6211 | 0.2047 | 0.6622 | 5.772 | 0.012768 | 0.031052 | 0.2644 | 0.4273 | 2.6957 | 1.1045 | 0.4153 | 0.1677 | 6.0363 | 0.2368 | 276.6033 |
2023-08-18 | 4.9442 | 4.5493 | 5.1672 | 2.9091 | 0.9141 | 3.358 | 0.6237 | 0.2055 | 0.6635 | 5.7854 | 0.01287 | 0.031255 | 0.2662 | 0.4275 | 2.6942 | 1.1023 | 0.4147 | 0.1678 | 6.0522 | 0.2381 | 276.7464 |
2023-08-21 | 4.9416 | 4.5319 | 5.1547 | 2.9054 | 0.9121 | 3.3517 | 0.621 | 0.2058 | 0.6631 | 5.7732 | 0.012924 | 0.031094 | 0.2657 | 0.4282 | 2.6821 | 1.1043 | 0.4147 | 0.1668 | 6.035 | 0.2388 | 275.2425 |
2023-08-22 | 4.9373 | 4.5276 | 5.1621 | 2.9207 | 0.9091 | 3.3472 | 0.6208 | 0.2057 | 0.6625 | 5.7875 | 0.012913 | 0.031093 | 0.2673 | 0.4281 | 2.6994 | 1.1053 | 0.4153 | 0.1665 | 6.0318 | 0.2407 | 276.9936 |
2023-08-23 | 4.9405 | 4.5686 | 5.1871 | 2.9342 | 0.9251 | 3.3667 | 0.6266 | 0.2048 | 0.6629 | 5.7777 | 0.012895 | 0.031412 | 0.271 | 0.427 | 2.7109 | 1.1027 | 0.4151 | 0.1679 | 6.0665 | 0.2441 | 279.4731 |
2023-08-24 | 4.9345 | 4.5471 | 5.1635 | 2.9316 | 0.9361 | 3.3574 | 0.6247 | 0.2045 | 0.6619 | 5.7633 | 0.012872 | 0.031272 | 0.2701 | 0.4267 | 2.7018 | 1.103 | 0.4144 | 0.1672 | 6.0467 | 0.2437 | 280.74 |
2023-08-25 | 4.9388 | 4.5768 | 5.1664 | 2.938 | 0.9376 | 3.3681 | 0.6278 | 0.2046 | 0.6626 | 5.7595 | 0.012889 | 0.031341 | 0.2725 | 0.4279 | 2.7043 | 1.1051 | 0.4156 | 0.1724 | 6.0695 | 0.2453 | 282.0215 |
2023-08-28 | 4.9358 | 4.5679 | 5.1692 | 2.926 | 0.9376 | 3.3585 | 0.6263 | 0.2045 | 0.6623 | 5.7446 | 0.012891 | 0.031171 | 0.273 | 0.426 | 2.6946 | 1.1033 | 0.4137 | 0.1718 | 6.0581 | 0.2438 | 281.1218 |
2023-08-29 | 4.9418 | 4.5717 | 5.1679 | 2.9455 | 0.9381 | 3.3602 | 0.627 | 0.2045 | 0.6631 | 5.7647 | 0.012942 | 0.031196 | 0.2726 | 0.4274 | 2.7088 | 1.1046 | 0.416 | 0.1719 | 6.0654 | 0.2471 | 282.7609 |
2023-08-30 | 4.9424 | 4.5389 | 5.161 | 2.9348 | 0.9354 | 3.3459 | 0.6227 | 0.2052 | 0.6631 | 5.7453 | 0.013034 | 0.031023 | 0.271 | 0.4284 | 2.7027 | 1.1039 | 0.4169 | 0.1696 | 6.038 | 0.2443 | 282.8151 |
2023-08-31 | 4.9412 | 4.5441 | 5.1506 | 2.9391 | 0.9291 | 3.3542 | 0.6234 | 0.205 | 0.6631 | 5.7643 | 0.013002 | 0.031148 | 0.2717 | 0.4257 | 2.7023 | 1.1061 | 0.4159 | 0.1704 | 6.0444 | 0.2422 | 284.1094 |
2023-09-01 | 4.944 | 4.5563 | 5.1613 | 2.9506 | 0.9195 | 3.3744 | 0.6274 | 0.205 | 0.6634 | 5.7777 | 0.012848 | 0.031334 | 0.2654 | 0.4293 | 2.717 | 1.1049 | 0.4156 | 0.1707 | 6.0605 | 0.2433 | 284.8021 |
2023-09-04 | 4.9465 | 4.5809 | 5.1809 | 2.9611 | 0.9259 | 3.3683 | 0.6301 | 0.2051 | 0.6637 | 5.7847 | 0.012927 | 0.03129 | 0.2677 | 0.43 | 2.7225 | 1.1076 | 0.4161 | 0.1711 | 6.0787 | 0.2423 | 285.9671 |
2023-09-05 | 4.9491 | 4.6025 | 5.1858 | 2.937 | 0.9321 | 3.3719 | 0.6302 | 0.205 | 0.664 | 5.78 | 0.012855 | 0.031285 | 0.2673 | 0.4294 | 2.7063 | 1.104 | 0.4157 | 0.1719 | 6.0918 | 0.2403 | 285.7467 |
2023-09-06 | 4.9615 | 4.624 | 5.1945 | 2.9534 | 0.9308 | 3.385 | 0.6328 | 0.2048 | 0.6654 | 5.8043 | 0.012771 | 0.031356 | 0.2633 | 0.4309 | 2.7214 | 1.103 | 0.416 | 0.1724 | 6.1146 | 0.2401 | 286.1013 |
2023-09-07 | 4.9632 | 4.634 | 5.1946 | 2.9572 | 0.9306 | 3.3951 | 0.6324 | 0.2037 | 0.6654 | 5.7789 | 0.012708 | 0.03143 | 0.2647 | 0.4316 | 2.7267 | 1.0813 | 0.4168 | 0.1727 | 6.1195 | 0.241 | 285.9688 |
2023-09-08 | 4.9643 | 4.6378 | 5.2018 | 2.9666 | 0.9317 | 3.394 | 0.6322 | 0.2038 | 0.6655 | 5.7906 | 0.012869 | 0.03148 | 0.2656 | 0.4344 | 2.741 | 1.0762 | 0.4165 | 0.1727 | 6.1237 | 0.2431 | 287.076 |
2023-09-11 | 4.966 | 4.629 | 5.1899 | 2.9773 | 0.9286 | 3.4045 | 0.6347 | 0.2033 | 0.6658 | 5.7987 | 0.012906 | 0.031572 | 0.264 | 0.4344 | 2.7404 | 1.0719 | 0.4181 | 0.1722 | 6.1238 | 0.2449 | 286.5883 |
2023-09-12 | 4.969 | 4.6335 | 5.1958 | 2.9786 | 0.9397 | 3.4129 | 0.6358 | 0.202 | 0.6661 | 5.7799 | 0.012876 | 0.031569 | 0.2682 | 0.4342 | 2.7372 | 1.0643 | 0.4178 | 0.1723 | 6.1272 | 0.2452 | 285.9283 |
2023-09-13 | 4.9697 | 4.6316 | 5.1884 | 2.9688 | 0.9362 | 3.4155 | 0.636 | 0.2031 | 0.6661 | 5.7737 | 0.012925 | 0.031433 | 0.2686 | 0.4331 | 2.7336 | 1.0743 | 0.4162 | 0.1719 | 6.1242 | 0.2447 | 284.6464 |
2023-09-14 | 4.9695 | 4.6329 | 5.1855 | 2.9778 | 0.9424 | 3.4229 | 0.6367 | 0.2033 | 0.6662 | 5.7768 | 0.01292 | 0.031435 | 0.2703 | 0.4323 | 2.7413 | 1.0719 | 0.4163 | 0.1721 | 6.1259 | 0.2448 | 283.9799 |
2023-09-15 | 4.969 | 4.6583 | 5.2031 | 3.0072 | 0.9564 | 3.4491 | 0.6401 | 0.2031 | 0.6664 | 5.7941 | 0.012949 | 0.031527 | 0.2726 | 0.4352 | 2.7571 | 1.0723 | 0.417 | 0.1725 | 6.1468 | 0.245 | 287.3566 |
2023-09-18 | 4.9679 | 4.6546 | 5.1974 | 2.9962 | 0.9561 | 3.4459 | 0.6381 | 0.2032 | 0.6663 | 5.7709 | 0.012933 | 0.03153 | 0.2729 | 0.4293 | 2.7496 | 1.0707 | 0.4148 | 0.1723 | 6.1403 | 0.2447 | 288.2401 |
2023-09-19 | 4.9691 | 4.6505 | 5.1851 | 3.0019 | 0.9579 | 3.4576 | 0.6379 | 0.2032 | 0.6667 | 5.7569 | 0.012958 | 0.031488 | 0.2724 | 0.4319 | 2.7607 | 1.0686 | 0.4181 | 0.1721 | 6.1364 | 0.2453 | 289.3114 |
2023-09-20 | 4.9711 | 4.6481 | 5.1812 | 3.0068 | 0.955 | 3.4588 | 0.6371 | 0.2038 | 0.6669 | 5.7516 | 0.012956 | 0.031412 | 0.2726 | 0.4325 | 2.7638 | 1.0686 | 0.4186 | 0.1721 | 6.1333 | 0.2454 | 288.4529 |
2023-09-21 | 4.9707 | 4.6638 | 5.1566 | 2.9882 | 0.9557 | 3.4561 | 0.6383 | 0.2034 | 0.6668 | 5.7329 | 0.012847 | 0.031483 | 0.2731 | 0.4322 | 2.762 | 1.0755 | 0.4182 | 0.1725 | 6.1431 | 0.247 | 288.5847 |
2023-09-22 | 4.9675 | 4.6709 | 5.1538 | 3.0071 | 0.9461 | 3.4698 | 0.6396 | 0.2037 | 0.6663 | 5.7134 | 0.012837 | 0.031507 | 0.2719 | 0.4342 | 2.7817 | 1.0786 | 0.4171 | 0.172 | 6.1462 | 0.2479 | 289.1272 |
2023-09-25 | 4.9677 | 4.6717 | 5.1335 | 2.9996 | 0.9466 | 3.4665 | 0.6389 | 0.2036 | 0.6662 | 5.7103 | 0.01274 | 0.031436 | 0.2706 | 0.4342 | 2.7816 | 1.0823 | 0.4227 | 0.1717 | 6.1447 | 0.2488 | 288.7148 |
2023-09-26 | 4.9696 | 4.6874 | 5.14 | 3.0057 | 0.9431 | 3.4756 | 0.6414 | 0.2039 | 0.6664 | 5.7148 | 0.012776 | 0.031492 | 0.2688 | 0.4341 | 2.7955 | 1.0779 | 0.4252 | 0.172 | 6.1584 | 0.2482 | 288.2732 |
2023-09-27 | 4.9743 | 4.7112 | 5.1393 | 3.0033 | 0.9446 | 3.4804 | 0.6442 | 0.2034 | 0.6672 | 5.7209 | 0.012777 | 0.031578 | 0.2688 | 0.4365 | 2.7954 | 1.0777 | 0.428 | 0.1727 | 6.1787 | 0.2459 | 287.0737 |
2023-09-28 | 4.9749 | 4.7214 | 5.1471 | 3.0157 | 0.936 | 3.5009 | 0.6462 | 0.204 | 0.6673 | 5.7597 | 0.01263 | 0.03164 | 0.2672 | 0.4407 | 2.8103 | 1.0744 | 0.429 | 0.1717 | 6.191 | 0.246 | 284.8747 |
2023-09-29 | 4.9746 | 4.6864 | 5.1446 | 3.0414 | 0.931 | 3.4896 | 0.6418 | 0.2041 | 0.6671 | 5.7433 | 0.012709 | 0.031424 | 0.2691 | 0.4418 | 2.8303 | 1.0726 | 0.4329 | 0.1707 | 6.1616 | 0.2497 | 282.2442 |
2023-10-02 | 4.9744 | 4.7191 | 5.1701 | 3.0182 | 0.9377 | 3.4671 | 0.6463 | 0.2036 | 0.6669 | 5.7415 | 0.012848 | 0.031518 | 0.2703 | 0.44 | 2.8175 | 1.079 | 0.4295 | 0.172 | 6.1864 | 0.2477 | 278.1602 |
2023-10-03 | 4.9745 | 4.743 | 5.1499 | 2.9934 | 0.9367 | 3.4556 | 0.6496 | 0.2033 | 0.667 | 5.7323 | 0.01286 | 0.031651 | 0.2689 | 0.4363 | 2.7982 | 1.0761 | 0.429 | 0.1725 | 6.205 | 0.2461 | 278.5272 |
2023-10-04 | 4.9752 | 4.7387 | 5.157 | 2.9983 | 0.917 | 3.4605 | 0.649 | 0.2038 | 0.667 | 5.75 | 0.012805 | 0.031784 | 0.2631 | 0.4333 | 2.7976 | 1.0737 | 0.4284 | 0.1719 | 6.2054 | 0.2461 | 277.7786 |
2023-10-05 | 4.97 | 4.7293 | 5.1559 | 2.9961 | 0.9173 | 3.4327 | 0.6477 | 0.2038 | 0.6665 | 5.7344 | 0.012826 | 0.031763 | 0.2618 | 0.429 | 2.8045 | 1.0816 | 0.4283 | 0.171 | 6.1949 | 0.2424 | 277.1256 |
2023-10-06 | 4.9631 | 4.7028 | 5.153 | 2.9912 | 0.9102 | 3.4291 | 0.6441 | 0.203 | 0.6655 | 5.739 | 0.012829 | 0.031557 | 0.2585 | 0.4288 | 2.8036 | 1.079 | 0.4277 | 0.1708 | 6.1706 | 0.2426 | 275.2816 |
2023-10-09 | 4.9682 | 4.7168 | 5.1787 | 3.0014 | 0.9164 | 3.4534 | 0.6474 | 0.2033 | 0.6663 | 5.7469 | 0.012802 | 0.031638 | 0.258 | 0.4329 | 2.8184 | 1.0855 | 0.4282 | 0.1701 | 6.186 | 0.2436 | 280.6711 |
2023-10-10 | 4.9656 | 4.681 | 5.1782 | 3.0043 | 0.9113 | 3.4451 | 0.6415 | 0.2026 | 0.6659 | 5.7459 | 0.012808 | 0.031443 | 0.2573 | 0.4327 | 2.8191 | 1.0883 | 0.43 | 0.169 | 6.1551 | 0.2448 | 279.7834 |
2023-10-11 | 4.9658 | 4.6803 | 5.1838 | 3.0058 | 0.9265 | 3.4415 | 0.6409 | 0.2022 | 0.666 | 5.7481 | 0.012831 | 0.031486 | 0.2616 | 0.4331 | 2.8197 | 1.0995 | 0.4299 | 0.1688 | 6.1549 | 0.2474 | 281.4407 |
2023-10-12 | 4.9627 | 4.6739 | 5.1941 | 2.9954 | 0.9255 | 3.4393 | 0.6403 | 0.202 | 0.6656 | 5.7479 | 0.012854 | 0.031345 | 0.2624 | 0.4304 | 2.8043 | 1.0945 | 0.4294 | 0.168 | 6.1474 | 0.2483 | 282.721 |
2023-10-13 | 4.9645 | 4.7146 | 5.1922 | 2.9753 | 0.9341 | 3.4463 | 0.6452 | 0.2015 | 0.6657 | 5.7473 | 0.012802 | 0.031501 | 0.2628 | 0.4306 | 2.7851 | 1.0923 | 0.4297 | 0.1696 | 6.1792 | 0.2481 | 285.9224 |
2023-10-16 | 4.9654 | 4.7123 | 5.2221 | 2.9803 | 0.9273 | 3.4546 | 0.6444 | 0.2011 | 0.6657 | 5.7268 | 0.012834 | 0.031522 | 0.2622 | 0.4309 | 2.7887 | 1.1034 | 0.4298 | 0.1689 | 6.176 | 0.2493 | 290.2917 |
2023-10-17 | 4.9676 | 4.7073 | 5.2205 | 2.9903 | 0.9342 | 3.4527 | 0.6436 | 0.2016 | 0.6657 | 5.7263 | 0.012894 | 0.031451 | 0.2622 | 0.4293 | 2.7702 | 1.1203 | 0.4304 | 0.1688 | 6.1719 | 0.25 | 291.0392 |
2023-10-18 | 4.9705 | 4.7038 | 5.2346 | 2.9992 | 0.9335 | 3.4521 | 0.6431 | 0.2017 | 0.6662 | 5.7353 | 0.012942 | 0.031416 | 0.2614 | 0.4295 | 2.7745 | 1.1168 | 0.4301 | 0.1678 | 6.1707 | 0.2504 | 293.9985 |
2023-10-19 | 4.972 | 4.7177 | 5.2467 | 2.972 | 0.9324 | 3.4343 | 0.6447 | 0.2012 | 0.6663 | 5.7064 | 0.012918 | 0.031478 | 0.257 | 0.4249 | 2.7445 | 1.1162 | 0.427 | 0.1686 | 6.1796 | 0.2467 | 295.6786 |
2023-10-20 | 4.9734 | 4.6981 | 5.2654 | 2.9634 | 0.9276 | 3.4291 | 0.642 | 0.2015 | 0.6665 | 5.6914 | 0.012955 | 0.031329 | 0.2559 | 0.4253 | 2.7368 | 1.1137 | 0.4275 | 0.1675 | 6.1627 | 0.246 | 299.1485 |
2023-10-23 | 4.9724 | 4.694 | 5.2568 | 2.9546 | 0.9327 | 3.4213 | 0.6415 | 0.2016 | 0.6662 | 5.7029 | 0.013022 | 0.031304 | 0.2557 | 0.4215 | 2.7281 | 1.1149 | 0.4252 | 0.1675 | 6.1599 | 0.2456 | 298.5856 |
2023-10-24 | 4.9678 | 4.6672 | 5.2262 | 2.9701 | 0.9308 | 3.4097 | 0.6384 | 0.2015 | 0.6655 | 5.7164 | 0.01302 | 0.031191 | 0.2577 | 0.4205 | 2.7319 | 1.1142 | 0.4243 | 0.1661 | 6.1389 | 0.2449 | 295.2324 |
2023-10-25 | 4.9628 | 4.6956 | 5.2397 | 2.9723 | 0.9405 | 3.4079 | 0.6417 | 0.2011 | 0.665 | 5.6883 | 0.012851 | 0.031316 | 0.2564 | 0.4186 | 2.7339 | 1.1072 | 0.4201 | 0.1669 | 6.1564 | 0.2446 | 297.473 |
2023-10-26 | 4.9643 | 4.7077 | 5.2391 | 2.9734 | 0.9423 | 3.4135 | 0.6432 | 0.2008 | 0.6651 | 5.692 | 0.012934 | 0.03132 | 0.2571 | 0.4201 | 2.734 | 1.11 | 0.4213 | 0.1674 | 6.166 | 0.2466 | 301.1915 |
2023-10-27 | 4.9681 | 4.7033 | 5.2266 | 2.9885 | 0.9432 | 3.4083 | 0.6426 | 0.2015 | 0.6657 | 5.7085 | 0.012967 | 0.031356 | 0.2601 | 0.4207 | 2.7422 | 1.1139 | 0.4216 | 0.1669 | 6.1661 | 0.2492 | 300.3958 |
2023-10-30 | 4.9647 | 4.6943 | 5.1929 | 2.9898 | 0.9362 | 3.3901 | 0.6416 | 0.2014 | 0.6652 | 5.6915 | 0.012967 | 0.031366 | 0.2603 | 0.4211 | 2.7381 | 1.1125 | 0.4206 | 0.1664 | 6.1572 | 0.2494 | 301.0881 |
2023-10-31 | 4.9669 | 4.6585 | 5.1639 | 2.9659 | 0.9227 | 3.3705 | 0.6368 | 0.2024 | 0.6654 | 5.6781 | 0.013001 | 0.03091 | 0.2588 | 0.419 | 2.725 | 1.1162 | 0.4199 | 0.1647 | 6.125 | 0.2487 | 299.3492 |
2023-11-01 | 4.9685 | 4.7086 | 5.1817 | 2.9851 | 0.9346 | 3.3911 | 0.6433 | 0.2016 | 0.6657 | 5.7168 | 0.012976 | 0.031145 | 0.2616 | 0.42 | 2.7415 | 1.1135 | 0.4209 | 0.1662 | 6.1679 | 0.2515 | 300.1013 |
2023-11-02 | 4.9693 | 4.6735 | 5.1734 | 3.0119 | 0.9433 | 3.384 | 0.6386 | 0.2018 | 0.6658 | 5.6978 | 0.012992 | 0.031079 | 0.2649 | 0.4189 | 2.7611 | 1.1153 | 0.4204 | 0.165 | 6.1403 | 0.2547 | 298.8651 |
2023-11-03 | 4.9701 | 4.6698 | 5.1613 | 3.0094 | 0.9424 | 3.3982 | 0.6383 | 0.2032 | 0.6661 | 5.7072 | 0.013053 | 0.031084 | 0.2665 | 0.4182 | 2.7651 | 1.1159 | 0.422 | 0.1644 | 6.139 | 0.2532 | 298.3756 |
2023-11-06 | 4.9695 | 4.6224 | 5.1564 | 3.0084 | 0.9431 | 3.388 | 0.636 | 0.2034 | 0.6663 | 5.7391 | 0.013093 | 0.030887 | 0.2647 | 0.4192 | 2.7641 | 1.1138 | 0.4255 | 0.1626 | 6.1086 | 0.2531 | 295.2551 |
2023-11-07 | 4.9696 | 4.6514 | 5.1664 | 2.9881 | 0.9529 | 3.3842 | 0.6386 | 0.202 | 0.6664 | 5.7207 | 0.013122 | 0.030942 | 0.2656 | 0.4172 | 2.7558 | 1.115 | 0.4256 | 0.1633 | 6.1276 | 0.2536 | 294.1898 |
2023-11-08 | 4.9674 | 4.6566 | 5.1639 | 2.9929 | 0.9556 | 3.3784 | 0.6395 | 0.2017 | 0.6661 | 5.707 | 0.013109 | 0.030886 | 0.2658 | 0.4157 | 2.7591 | 1.1125 | 0.4258 | 0.1633 | 6.1288 | 0.2519 | 293.5684 |
2023-11-09 | 4.9673 | 4.6471 | 5.1603 | 2.9771 | 0.9463 | 3.3712 | 0.6379 | 0.202 | 0.666 | 5.7092 | 0.013108 | 0.030754 | 0.265 | 0.4162 | 2.7577 | 1.1178 | 0.4272 | 0.1632 | 6.1201 | 0.2496 | 291.0616 |
2023-11-10 | 4.9692 | 4.6537 | 5.1647 | 2.9575 | 0.9431 | 3.3686 | 0.6384 | 0.2028 | 0.6663 | 5.6833 | 0.013176 | 0.030728 | 0.2609 | 0.4178 | 2.7405 | 1.1246 | 0.4268 | 0.163 | 6.1226 | 0.2483 | 292.2353 |
2023-11-13 | 4.9703 | 4.6473 | 5.1492 | 2.9636 | 0.9483 | 3.366 | 0.6374 | 0.202 | 0.6663 | 5.6924 | 0.013186 | 0.030627 | 0.2631 | 0.4177 | 2.736 | 1.1211 | 0.4273 | 0.1626 | 6.1177 | 0.2482 | 289.5683 |
2023-11-14 | 4.9723 | 4.639 | 5.146 | 2.9559 | 0.9452 | 3.3557 | 0.6364 | 0.2025 | 0.6666 | 5.6996 | 0.013186 | 0.030576 | 0.2641 | 0.4175 | 2.7228 | 1.1241 | 0.4274 | 0.162 | 6.1124 | 0.2478 | 290.3122 |
2023-11-15 | 4.9701 | 4.5782 | 5.1538 | 2.9833 | 0.9409 | 3.3441 | 0.632 | 0.2028 | 0.6663 | 5.7046 | 0.013182 | 0.030428 | 0.2645 | 0.4221 | 2.7657 | 1.1306 | 0.4338 | 0.1596 | 6.0699 | 0.2522 | 290.3827 |
2023-11-16 | 4.9704 | 4.5823 | 5.1557 | 2.9746 | 0.9424 | 3.3441 | 0.6321 | 0.2032 | 0.6664 | 5.6837 | 0.013209 | 0.030297 | 0.2653 | 0.4234 | 2.7472 | 1.1334 | 0.4335 | 0.1599 | 6.0691 | 0.2514 | 289.5645 |
2023-11-17 | 4.9711 | 4.5751 | 5.1573 | 2.9772 | 0.9407 | 3.334 | 0.6348 | 0.2034 | 0.6665 | 5.6865 | 0.01318 | 0.030623 | 0.2662 | 0.4205 | 2.7415 | 1.1342 | 0.4338 | 0.1597 | 6.0728 | 0.2505 | 292.9384 |
2023-11-20 | 4.9709 | 4.5496 | 5.1493 | 2.9826 | 0.9273 | 3.3189 | 0.6348 | 0.2028 | 0.6667 | 5.6749 | 0.013109 | 0.030672 | 0.2649 | 0.4231 | 2.7437 | 1.138 | 0.4344 | 0.1581 | 6.0577 | 0.2471 | 288.9927 |
2023-11-21 | 4.9706 | 4.5402 | 5.1384 | 2.9835 | 0.9352 | 3.3125 | 0.6362 | 0.2028 | 0.6666 | 5.6963 | 0.013075 | 0.03077 | 0.2656 | 0.4262 | 2.7549 | 1.1407 | 0.4357 | 0.1574 | 6.0568 | 0.2471 | 290.3856 |
2023-11-22 | 4.9707 | 4.5603 | 5.1563 | 2.9903 | 0.9305 | 3.3268 | 0.6376 | 0.2029 | 0.6668 | 5.7108 | 0.013057 | 0.030595 | 0.2653 | 0.4257 | 2.7512 | 1.1361 | 0.4361 | 0.1584 | 6.0688 | 0.2438 | 293.2832 |
2023-11-23 | 4.971 | 4.5522 | 5.1572 | 2.9868 | 0.9277 | 3.3262 | 0.6374 | 0.2039 | 0.6667 | 5.7135 | 0.01309 | 0.030498 | 0.2649 | 0.4244 | 2.7518 | 1.1388 | 0.4346 | 0.1579 | 6.0629 | 0.2427 | 291.6931 |
2023-11-24 | 4.9703 | 4.5559 | 5.1562 | 2.9933 | 0.9289 | 3.3283 | 0.6369 | 0.2037 | 0.6666 | 5.7252 | 0.013082 | 0.030467 | 0.2657 | 0.4236 | 2.7627 | 1.1365 | 0.4346 | 0.1576 | 6.0647 | 0.2412 | 292.3096 |
2023-11-27 | 4.9702 | 4.5369 | 5.1561 | 2.9956 | 0.9252 | 3.3251 | 0.6341 | 0.2039 | 0.6667 | 5.725 | 0.01308 | 0.030446 | 0.2658 | 0.4243 | 2.764 | 1.1414 | 0.4355 | 0.1569 | 6.0504 | 0.2431 | 293.8593 |
2023-11-28 | 4.9725 | 4.5419 | 5.1534 | 3.0036 | 0.9275 | 3.3433 | 0.6349 | 0.2044 | 0.6669 | 5.7376 | 0.013086 | 0.030556 | 0.2648 | 0.426 | 2.766 | 1.1431 | 0.4353 | 0.1569 | 6.0576 | 0.2423 | 294.1024 |
2023-11-29 | 4.9726 | 4.5313 | 5.1634 | 3.0003 | 0.9302 | 3.3338 | 0.6357 | 0.2047 | 0.6669 | 5.7463 | 0.01315 | 0.030662 | 0.2641 | 0.4252 | 2.7852 | 1.1455 | 0.4374 | 0.1566 | 6.0543 | 0.2445 | 296.871 |
2023-12-04 | 4.9678 | 4.571 | 5.2353 | 3.0389 | 0.9366 | 3.3741 | 0.6404 | 0.204 | 0.6663 | 5.7886 | 0.01308 | 0.031189 | 0.2648 | 0.4256 | 2.8302 | 1.1465 | 0.4389 | 0.158 | 6.0912 | 0.2443 | 303.8212 |
2023-12-05 | 4.9672 | 4.5844 | 5.2499 | 3.0155 | 0.9271 | 3.3818 | 0.6419 | 0.2036 | 0.6662 | 5.7927 | 0.013075 | 0.031178 | 0.2625 | 0.4224 | 2.8194 | 1.1495 | 0.4392 | 0.1584 | 6.1006 | 0.2439 | 298.5041 |
2023-12-06 | 4.9681 | 4.6029 | 5.2648 | 3.0248 | 0.9339 | 3.3895 | 0.6432 | 0.2043 | 0.6663 | 5.8001 | 0.013052 | 0.031236 | 0.2655 | 0.4203 | 2.8299 | 1.1456 | 0.439 | 0.1592 | 6.1144 | 0.2427 | 299.3672 |
2023-12-07 | 4.9679 | 4.614 | 5.2769 | 3.0289 | 0.9411 | 3.3946 | 0.6452 | 0.204 | 0.6664 | 5.8029 | 0.01305 | 0.031866 | 0.266 | 0.4223 | 2.8356 | 1.1465 | 0.4407 | 0.1595 | 6.1317 | 0.2449 | 301.7158 |
2023-12-08 | 4.9677 | 4.6059 | 5.2613 | 3.0452 | 0.9377 | 3.3929 | 0.6432 | 0.204 | 0.6663 | 5.7949 | 0.012995 | 0.031911 | 0.2649 | 0.4242 | 2.8339 | 1.1456 | 0.4421 | 0.1594 | 6.1246 | 0.2441 | 300.4044 |
2023-12-11 | 4.9708 | 4.6131 | 5.2443 | 3.0265 | 0.9363 | 3.3932 | 0.6425 | 0.2042 | 0.6667 | 5.7989 | 0.013042 | 0.031542 | 0.2651 | 0.422 | 2.8222 | 1.1475 | 0.4411 | 0.159 | 6.1247 | 0.2415 | 295.6592 |
2023-12-12 | 4.9724 | 4.6011 | 5.2526 | 3.0343 | 0.9316 | 3.3915 | 0.6415 | 0.2035 | 0.6668 | 5.7879 | 0.01299 | 0.031676 | 0.2652 | 0.4227 | 2.8335 | 1.1456 | 0.4409 | 0.1583 | 6.118 | 0.2433 | 294.0805 |
2023-12-13 | 4.974 | 4.616 | 5.2643 | 3.0244 | 0.9294 | 3.3963 | 0.6428 | 0.2031 | 0.6671 | 5.7757 | 0.013035 | 0.031664 | 0.2661 | 0.4194 | 2.8121 | 1.1507 | 0.4412 | 0.159 | 6.1276 | 0.2418 | 294.1904 |
2023-12-14 | 4.972 | 4.5587 | 5.2362 | 3.059 | 0.9266 | 3.3882 | 0.6389 | 0.2032 | 0.6669 | 5.7697 | 0.013092 | 0.032178 | 0.2642 | 0.4317 | 2.8316 | 1.1539 | 0.4439 | 0.1572 | 6.0959 | 0.2453 | 298.1899 |
2023-12-15 | 4.9709 | 4.533 | 5.2334 | 3.0464 | 0.9221 | 3.3886 | 0.6375 | 0.2034 | 0.6668 | 5.797 | 0.013038 | 0.031997 | 0.2634 | 0.4338 | 2.8204 | 1.154 | 0.4432 | 0.156 | 6.0789 | 0.2497 | 297.738 |
2023-12-18 | 4.9676 | 4.5508 | 5.2395 | 3.0569 | 0.9209 | 3.4005 | 0.638 | 0.2024 | 0.6664 | 5.7635 | 0.012921 | 0.031889 | 0.2639 | 0.4355 | 2.8345 | 1.1462 | 0.4443 | 0.1569 | 6.0842 | 0.2465 | 295.5104 |
2023-12-19 | 4.9704 | 4.5433 | 5.245 | 3.0584 | 0.9278 | 3.3943 | 0.6361 | 0.2027 | 0.6667 | 5.7728 | 0.012954 | 0.031357 | 0.2656 | 0.4387 | 2.8321 | 1.1485 | 0.4448 | 0.1562 | 6.0724 | 0.2455 | 295.7712 |
2023-12-20 | 4.9702 | 4.5369 | 5.2648 | 3.0676 | 0.9327 | 3.4041 | 0.6356 | 0.2026 | 0.6666 | 5.7419 | 0.012899 | 0.031629 | 0.2655 | 0.4416 | 2.8516 | 1.1473 | 0.4468 | 0.1559 | 6.0692 | 0.2475 | 297.1272 |
2023-12-21 | 4.9692 | 4.5377 | 5.2648 | 3.0596 | 0.9233 | 3.3976 | 0.6347 | 0.2029 | 0.6664 | 5.7318 | 0.012956 | 0.031728 | 0.2655 | 0.4381 | 2.8357 | 1.1437 | 0.446 | 0.1556 | 6.0689 | 0.2475 | 296.7558 |
2023-12-22 | 4.9695 | 4.5101 | 5.2769 | 3.0671 | 0.923 | 3.3977 | 0.6328 | 0.2024 | 0.6665 | 5.7365 | 0.012989 | 0.031743 | 0.2653 | 0.4419 | 2.8391 | 1.1465 | 0.4491 | 0.1542 | 6.0513 | 0.2447 | 298.0999 |
2023-12-27 | 4.972 | 4.4971 | 5.2723 | 3.0741 | 0.9341 | 3.4072 | 0.6291 | 0.2019 | 0.667 | 5.7218 | 0.01303 | 0.031539 | 0.2657 | 0.4428 | 2.8448 | 1.1479 | 0.4504 | 0.1529 | 6.037 | 0.2437 | 298.4744 |
2023-12-28 | 4.9753 | 4.4726 | 5.3438 | 3.0616 | 0.9265 | 3.3838 | 0.6298 | 0.2015 | 0.6674 | 5.7227 | 0.013015 | 0.031769 | 0.2654 | 0.4423 | 2.8361 | 1.1471 | 0.4504 | 0.152 | 6.028 | 0.2405 | 298.4998 |
2023-12-29 | 4.9746 | 4.4958 | 5.3666 | 3.0588 | 0.9265 | 3.3913 | 0.6322 | 0.2013 | 0.6675 | 5.7225 | 0.012995 | 0.031735 | 0.265 | 0.4428 | 2.8384 | 1.1444 | 0.4492 | 0.1528 | 6.0432 | 0.2429 | 298.2747 |
2024-01-03 | 4.9731 | 4.5504 | 5.3351 | 3.0693 | 0.9241 | 3.4127 | 0.6367 | 0.2016 | 0.6669 | 5.7426 | 0.013054 | 0.031896 | 0.2668 | 0.4381 | 2.8452 | 1.1377 | 0.4444 | 0.1528 | 6.0831 | 0.2431 | 300.6318 |
2024-01-04 | 4.973 | 4.5395 | 5.3416 | 3.0561 | 0.9226 | 3.4058 | 0.635 | 0.2017 | 0.6667 | 5.7685 | 0.013105 | 0.031499 | 0.267 | 0.4407 | 2.8374 | 1.1434 | 0.4433 | 0.1525 | 6.0716 | 0.2435 | 298.7471 |
2024-01-05 | 4.9744 | 4.5599 | 5.3439 | 3.0455 | 0.9311 | 3.4089 | 0.6373 | 0.2018 | 0.667 | 5.7711 | 0.01315 | 0.031395 | 0.2678 | 0.4409 | 2.8323 | 1.1434 | 0.4436 | 0.1531 | 6.0853 | 0.2424 | 298.8448 |
2024-01-08 | 4.972 | 4.544 | 5.3402 | 3.042 | 0.9321 | 3.3949 | 0.6346 | 0.2027 | 0.6666 | 5.7747 | 0.013169 | 0.031471 | 0.2692 | 0.4379 | 2.8294 | 1.1419 | 0.4425 | 0.152 | 6.0735 | 0.2431 | 296.2069 |
2024-01-09 | 4.9715 | 4.546 | 5.3431 | 3.045 | 0.9334 | 3.4013 | 0.6347 | 0.2022 | 0.6666 | 5.7852 | 0.013126 | 0.031568 | 0.2702 | 0.4386 | 2.8394 | 1.1464 | 0.4435 | 0.1518 | 6.0767 | 0.2438 | 297.6556 |
2024-01-10 | 4.9724 | 4.5418 | 5.3298 | 3.0465 | 0.9255 | 3.3973 | 0.6336 | 0.2023 | 0.6668 | 5.7778 | 0.01314 | 0.031348 | 0.2677 | 0.4393 | 2.8351 | 1.1456 | 0.4438 | 0.1517 | 6.0699 | 0.2437 | 297.2891 |
2024-01-11 | 4.9723 | 4.5351 | 5.3251 | 3.0414 | 0.9269 | 3.3909 | 0.6332 | 0.2017 | 0.6668 | 5.778 | 0.013107 | 0.031179 | 0.2667 | 0.439 | 2.8335 | 1.1433 | 0.444 | 0.1506 | 6.0634 | 0.2433 | 296.2584 |
2024-01-12 | 4.9731 | 4.5371 | 5.3151 | 3.0382 | 0.9317 | 3.3963 | 0.6331 | 0.2017 | 0.6669 | 5.7867 | 0.013107 | 0.031262 | 0.2689 | 0.4413 | 2.8328 | 1.1411 | 0.4417 | 0.1514 | 6.0664 | 0.2436 | 298.1008 |
2024-01-15 | 4.9736 | 4.5481 | 5.3231 | 3.0285 | 0.9365 | 3.389 | 0.6338 | 0.2013 | 0.6668 | 5.7859 | 0.0131 | 0.031209 | 0.2694 | 0.4406 | 2.8165 | 1.1376 | 0.4414 | 0.1511 | 6.073 | 0.2434 | 300.1567 |
2024-01-16 | 4.9761 | 4.5724 | 5.3115 | 3.0184 | 0.9402 | 3.388 | 0.6356 | 0.2013 | 0.6672 | 5.7747 | 0.013092 | 0.031166 | 0.2685 | 0.4383 | 2.8147 | 1.1327 | 0.4391 | 0.1517 | 6.0884 | 0.242 | 299.9556 |
2024-01-17 | 4.9752 | 4.5762 | 5.3004 | 2.9986 | 0.9289 | 3.3848 | 0.6361 | 0.2008 | 0.6671 | 5.8027 | 0.013071 | 0.030971 | 0.2642 | 0.4362 | 2.7991 | 1.1327 | 0.4375 | 0.1521 | 6.0905 | 0.24 | 297.9899 |
2024-01-18 | 4.9765 | 4.5679 | 5.2832 | 2.9988 | 0.9255 | 3.3858 | 0.6351 | 0.2011 | 0.6673 | 5.7961 | 0.013038 | 0.030888 | 0.2661 | 0.4353 | 2.7967 | 1.1299 | 0.4375 | 0.1511 | 6.0834 | 0.2414 | 295.3822 |
2024-01-19 | 4.9769 | 4.5735 | 5.2629 | 3.0177 | 0.9277 | 3.3955 | 0.6359 | 0.2008 | 0.6674 | 5.7989 | 0.013007 | 0.030902 | 0.267 | 0.4371 | 2.7981 | 1.1369 | 0.4374 | 0.1515 | 6.0881 | 0.2412 | 298.5646 |
2024-01-22 | 4.9768 | 4.5705 | 5.2631 | 3.0119 | 0.9268 | 3.4052 | 0.6352 | 0.201 | 0.6673 | 5.8079 | 0.013025 | 0.030882 | 0.2675 | 0.4352 | 2.7967 | 1.1425 | 0.4378 | 0.1513 | 6.086 | 0.2389 | 297.4521 |
2024-01-23 | 4.9767 | 4.578 | 5.2672 | 3.0134 | 0.9175 | 3.3964 | 0.6384 | 0.2005 | 0.6673 | 5.82 | 0.012936 | 0.030949 | 0.265 | 0.435 | 2.7835 | 1.1368 | 0.438 | 0.1512 | 6.0958 | 0.2391 | 298.0198 |