Cursul valutar EUR şi USD
| Data | EUR | USD |
| 2009-09-14 | 4.2747 | 2.941 |
| 2009-09-15 | 4.2673 | 2.9247 |
| 2009-09-16 | 4.2618 | 2.9009 |
| 2009-09-17 | 4.2579 | 2.8873 |
| 2009-09-18 | 4.2658 | 2.9014 |
| 2009-09-21 | 4.2665 | 2.9123 |
| 2009-09-22 | 4.2552 | 2.8746 |
| 2009-09-23 | 4.2293 | 2.8617 |
| 2009-09-24 | 4.2132 | 2.8524 |
| 2009-09-25 | 4.2046 | 2.8625 |
| 2009-09-28 | 4.1953 | 2.8662 |
| 2009-09-29 | 4.1851 | 2.8701 |
| 2009-09-30 | 4.1981 | 2.8619 |
| 2009-10-01 | 4.2495 | 2.9163 |
| 2009-10-02 | 4.2782 | 2.9414 |
| 2009-10-05 | 4.267 | 2.9187 |
| 2009-10-06 | 4.2619 | 2.8921 |
| 2009-10-07 | 4.2673 | 2.9001 |
| 2009-10-08 | 4.2766 | 2.8952 |
| 2009-10-09 | 4.2776 | 2.9014 |
| 2009-10-12 | 4.284 | 2.9078 |
| 2009-10-13 | 4.2897 | 2.9008 |
| 2009-10-14 | 4.294 | 2.8812 |
| 2009-10-15 | 4.2937 | 2.8798 |
| 2009-10-16 | 4.2886 | 2.8746 |
| 2009-10-19 | 4.2903 | 2.8697 |
| 2009-10-20 | 4.2911 | 2.8662 |
| 2009-10-21 | 4.293 | 2.8749 |
| 2009-10-22 | 4.2923 | 2.8672 |
| 2009-10-23 | 4.2894 | 2.8508 |
| 2009-10-26 | 4.2877 | 2.8513 |
| 2009-10-27 | 4.2897 | 2.8803 |
| 2009-10-28 | 4.2995 | 2.9074 |
| 2009-10-29 | 4.3079 | 2.9197 |
| 2009-10-30 | 4.2955 | 2.8927 |
| 2009-11-02 | 4.3047 | 2.9152 |
| 2009-11-03 | 4.3017 | 2.9376 |
| 2009-11-04 | 4.3005 | 2.913 |
| 2009-11-05 | 4.2995 | 2.8961 |
| 2009-11-06 | 4.2988 | 2.8862 |
| 2009-11-09 | 4.2968 | 2.8655 |
| 2009-11-10 | 4.2961 | 2.8623 |
| 2009-11-11 | 4.2952 | 2.8566 |
| 2009-11-12 | 4.2967 | 2.8747 |
| 2009-11-13 | 4.2978 | 2.8893 |
| 2009-11-16 | 4.2962 | 2.8719 |
| 2009-11-17 | 4.2928 | 2.8811 |
| 2009-11-18 | 4.2811 | 2.865 |
| 2009-11-19 | 4.2778 | 2.8749 |
| 2009-11-20 | 4.2817 | 2.878 |
| 2009-11-23 | 4.2809 | 2.858 |
| 2009-11-24 | 4.2648 | 2.8525 |
| 2009-11-25 | 4.2597 | 2.8355 |
| 2009-11-26 | 4.2733 | 2.8342 |
| 2009-11-27 | 4.2807 | 2.8691 |
| 2009-11-30 | 4.2738 | 2.8396 |
| 2009-12-02 | 4.2496 | 2.8157 |
| 2009-12-03 | 4.2171 | 2.7883 |
| 2009-12-04 | 4.2062 | 2.7931 |
| 2009-12-07 | 4.2141 | 2.8449 |
| 2009-12-08 | 4.2249 | 2.8489 |
| 2009-12-09 | 4.2373 | 2.8691 |
| 2009-12-10 | 4.2347 | 2.8737 |
| 2009-12-11 | 4.2477 | 2.8774 |
| 2009-12-14 | 4.2496 | 2.9019 |
| 2009-12-15 | 4.2513 | 2.9238 |
| 2009-12-16 | 4.2459 | 2.918 |
| 2009-12-17 | 4.2232 | 2.9454 |
| 2009-12-18 | 4.2057 | 2.9214 |
| 2009-12-21 | 4.2119 | 2.9368 |
| 2009-12-22 | 4.2268 | 2.9539 |
| 2009-12-23 | 4.2047 | 2.9506 |
| 2009-12-24 | 4.2028 | 2.9165 |
| 2009-12-28 | 4.1997 | 2.9175 |
| 2009-12-29 | 4.2099 | 2.9192 |
| 2009-12-30 | 4.2296 | 2.9467 |
| 2009-12-31 | 4.2282 | 2.9361 |
| 2010-01-04 | 4.2265 | 2.9401 |
| 2010-01-05 | 4.2077 | 2.9186 |
| 2010-01-06 | 4.162 | 2.8987 |
| 2010-01-07 | 4.1721 | 2.9089 |
| 2010-01-08 | 4.1679 | 2.9143 |
| 2010-01-11 | 4.1383 | 2.8489 |
| 2010-01-12 | 4.1355 | 2.8511 |
| 2010-01-13 | 4.1215 | 2.8388 |
| 2010-01-14 | 4.1286 | 2.8454 |
| 2010-01-15 | 4.1167 | 2.8609 |
| 2010-01-18 | 4.1008 | 2.8513 |
| 2010-01-19 | 4.1097 | 2.8687 |
| 2010-01-20 | 4.1196 | 2.9043 |
| 2010-01-21 | 4.144 | 2.9528 |
| 2010-01-22 | 4.1382 | 2.9255 |
| 2010-01-25 | 4.1252 | 2.9079 |
| 2010-01-26 | 4.1319 | 2.9309 |
| 2010-01-27 | 4.1179 | 2.9273 |
| 2010-01-28 | 4.1318 | 2.9502 |
| 2010-01-29 | 4.122 | 2.9509 |
| 2010-02-01 | 4.0805 | 2.9358 |
| 2010-02-02 | 4.0877 | 2.9331 |
| 2010-02-03 | 4.0964 | 2.9257 |
| 2010-02-04 | 4.1214 | 2.9749 |
| 2010-02-05 | 4.1397 | 3.0228 |
| 2010-02-08 | 4.1325 | 3.016 |
| 2010-02-09 | 4.1298 | 3.0108 |
| 2010-02-10 | 4.1142 | 2.9817 |
| 2010-02-11 | 4.1071 | 2.9849 |
| 2010-02-12 | 4.127 | 3.0431 |
| 2010-02-15 | 4.1173 | 3.0235 |
| 2010-02-16 | 4.1137 | 3.0128 |
| 2010-02-17 | 4.1196 | 2.9975 |
| 2010-02-18 | 4.1287 | 3.0389 |
| 2010-02-19 | 4.1357 | 3.0647 |
| 2010-02-22 | 4.1252 | 3.0303 |
| 2010-02-23 | 4.1224 | 3.0306 |
| 2010-02-24 | 4.1269 | 3.0443 |
| 2010-02-25 | 4.1255 | 3.0558 |
| 2010-02-26 | 4.1073 | 3.0151 |
| 2010-03-01 | 4.1054 | 3.0163 |
| 2010-03-02 | 4.1092 | 3.0406 |
| 2010-03-03 | 4.1049 | 3.012 |
| 2010-03-04 | 4.0929 | 2.9914 |
| 2010-03-05 | 4.0923 | 3.0119 |
| 2010-03-08 | 4.0939 | 3.0007 |
| 2010-03-09 | 4.1007 | 3.021 |
| 2010-03-10 | 4.0981 | 3.0163 |
| 2010-03-11 | 4.0987 | 3.0013 |
| 2010-03-12 | 4.0929 | 2.9703 |
| 2010-03-15 | 4.0898 | 2.9819 |
| 2010-03-16 | 4.0908 | 2.9895 |
| 2010-03-17 | 4.0821 | 2.9597 |
| 2010-03-18 | 4.0801 | 2.9817 |
| 2010-03-19 | 4.0824 | 3.0084 |
| 2010-03-22 | 4.0888 | 3.023 |
| 2010-03-23 | 4.0736 | 3.0144 |
| 2010-03-24 | 4.0716 | 3.0469 |
| 2010-03-25 | 4.0653 | 3.0453 |
| 2010-03-26 | 4.0682 | 3.041 |
| 2010-03-29 | 4.0704 | 3.0204 |
| 2010-03-30 | 4.0729 | 3.0233 |
| 2010-03-31 | 4.0958 | 3.0422 |
| 2010-04-01 | 4.1094 | 3.044 |
| 2010-04-02 | 4.1034 | 3.0292 |
| 2010-04-06 | 4.0967 | 3.055 |
| 2010-04-07 | 4.0908 | 3.0567 |
| 2010-04-08 | 4.1128 | 3.0897 |
| 2010-04-09 | 4.1308 | 3.0845 |
| 2010-04-12 | 4.1305 | 3.0361 |
| 2010-04-13 | 4.1425 | 3.0528 |
| 2010-04-14 | 4.1355 | 3.0306 |
| 2010-04-15 | 4.1397 | 3.0598 |
| 2010-04-16 | 4.1429 | 3.0576 |
| 2010-04-19 | 4.1597 | 3.0961 |
| 2010-04-20 | 4.1484 | 3.0707 |
| 2010-04-21 | 4.1347 | 3.0777 |
| 2010-04-22 | 4.1411 | 3.1021 |
| 2010-04-23 | 4.1285 | 3.0969 |
| 2010-04-26 | 4.1186 | 3.0963 |
| 2010-04-27 | 4.1246 | 3.096 |
| 2010-04-28 | 4.143 | 3.1416 |
| 2010-04-29 | 4.138 | 3.1211 |
| 2010-04-30 | 4.1276 | 3.0973 |
| 2010-05-03 | 4.1275 | 3.1178 |
| 2010-05-04 | 4.1352 | 3.1491 |
| 2010-05-05 | 4.1492 | 3.1975 |
| 2010-05-06 | 4.1833 | 3.2759 |
| 2010-05-07 | 4.1874 | 3.2851 |
| 2010-05-10 | 4.1641 | 3.1976 |
| 2010-05-11 | 4.1756 | 3.2894 |
| 2010-05-12 | 4.1751 | 3.2901 |
| 2010-05-13 | 4.1785 | 3.3209 |
| 2010-05-14 | 4.1814 | 3.3633 |
| 2010-05-17 | 4.1878 | 3.4018 |
| 2010-05-18 | 4.1949 | 3.3819 |
| 2010-05-19 | 4.1997 | 3.4451 |
| 2010-05-20 | 4.1998 | 3.3942 |
| 2010-05-21 | 4.195 | 3.3549 |
| 2010-05-25 | 4.1838 | 3.426 |
| 2010-05-26 | 4.1724 | 3.3867 |
| 2010-05-27 | 4.1532 | 3.384 |
| 2010-05-28 | 4.1623 | 3.3541 |
| 2010-05-31 | 4.1792 | 3.3984 |
| 2010-06-01 | 4.191 | 3.4544 |
| 2010-06-02 | 4.1835 | 3.4116 |
| 2010-06-03 | 4.1864 | 3.4072 |
| 2010-06-04 | 4.2051 | 3.4499 |
| 2010-06-07 | 4.218 | 3.5243 |
| 2010-06-08 | 4.2311 | 3.5496 |
| 2010-06-09 | 4.22 | 3.5274 |
| 2010-06-10 | 4.2208 | 3.4961 |
| 2010-06-11 | 4.2163 | 3.4775 |
| 2010-06-14 | 4.2234 | 3.446 |
| 2010-06-15 | 4.2322 | 3.4556 |
| 2010-06-16 | 4.2254 | 3.435 |
| 2010-06-17 | 4.2372 | 3.4196 |
| 2010-06-18 | 4.2448 | 3.4299 |
| 2010-06-21 | 4.2254 | 3.4096 |
| 2010-06-22 | 4.2274 | 3.4432 |
| 2010-06-23 | 4.2234 | 3.4369 |
| 2010-06-24 | 4.2311 | 3.4437 |
| 2010-06-25 | 4.2808 | 3.4911 |
| 2010-06-28 | 4.3257 | 3.4996 |
| 2010-06-29 | 4.3523 | 3.5697 |
| 2010-06-30 | 4.3688 | 3.5617 |
| 2010-07-01 | 4.3537 | 3.542 |
| 2010-07-02 | 4.3048 | 3.4414 |
| 2010-07-05 | 4.2613 | 3.4001 |
| 2010-07-06 | 4.2393 | 3.3687 |
| 2010-07-07 | 4.232 | 3.3653 |
| 2010-07-08 | 4.2285 | 3.3414 |
| 2010-07-09 | 4.2375 | 3.3485 |
| 2010-07-12 | 4.2471 | 3.3805 |
| 2010-07-13 | 4.258 | 3.3845 |
| 2010-07-14 | 4.2596 | 3.3519 |
| 2010-07-15 | 4.2594 | 3.3306 |
| 2010-07-16 | 4.2628 | 3.2839 |
| 2010-07-19 | 4.274 | 3.2983 |
| 2010-07-20 | 4.2698 | 3.3017 |
| 2010-07-21 | 4.2685 | 3.3279 |
| 2010-07-22 | 4.2664 | 3.3275 |
| 2010-07-23 | 4.2642 | 3.2943 |
| 2010-07-26 | 4.2571 | 3.3003 |
| 2010-07-27 | 4.2476 | 3.2728 |
| 2010-07-28 | 4.2531 | 3.2714 |
| 2010-07-29 | 4.2529 | 3.2522 |
| 2010-07-30 | 4.2471 | 3.2679 |
| 2010-08-02 | 4.2463 | 3.2483 |
| 2010-08-03 | 4.2371 | 3.1996 |
| 2010-08-04 | 4.2527 | 3.2228 |
| 2010-08-05 | 4.2547 | 3.223 |
| 2010-08-06 | 4.2467 | 3.2224 |
| 2010-08-09 | 4.2297 | 3.1847 |
| 2010-08-10 | 4.234 | 3.217 |
| 2010-08-11 | 4.2404 | 3.2555 |
| 2010-08-12 | 4.2347 | 3.302 |
| 2010-08-13 | 4.2327 | 3.2953 |
| 2010-08-16 | 4.2303 | 3.3035 |
| 2010-08-17 | 4.2356 | 3.2876 |
| 2010-08-18 | 4.2385 | 3.2839 |
| 2010-08-19 | 4.2283 | 3.2974 |
| 2010-08-20 | 4.2304 | 3.3228 |
| 2010-08-23 | 4.2244 | 3.3298 |
| 2010-08-24 | 4.2396 | 3.3584 |
| 2010-08-25 | 4.2368 | 3.3452 |
| 2010-08-26 | 4.246 | 3.3407 |
| 2010-08-27 | 4.2447 | 3.3381 |
| 2010-08-30 | 4.2326 | 3.328 |
| 2010-08-31 | 4.2597 | 3.3582 |
| 2010-09-01 | 4.2636 | 3.3335 |
| 2010-09-02 | 4.2616 | 3.3203 |
| 2010-09-03 | 4.2796 | 3.3328 |
| 2010-09-06 | 4.2762 | 3.3168 |
| 2010-09-07 | 4.2915 | 3.3625 |
| 2010-09-08 | 4.2872 | 3.3791 |