Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2018-01-23 4.6679 3.8116 3.9611 3.0369 1.1904 3.0559 0.5951 0.1837 0.6271 5.3186 0.015063 0.034451 0.2032 0.4839 2.7914 1.1191 0.4741 1.0049 5.498 0.3145 163.7611
2018-01-25 4.6665 3.7595 3.9914 3.0366 1.1948 3.0531 0.5949 0.1838 0.6269 5.3626 0.015085 0.034467 0.2036 0.4866 2.7666 1.125 0.4757 1.0031 5.4708 0.3163 164.3647
2018-01-26 4.6658 3.7436 4.0093 3.0296 1.189 3.0421 0.5923 0.1839 0.6267 5.3342 0.015065 0.034319 0.2021 0.487 2.7593 1.1252 0.4757 1.0002 5.4545 0.3162 163.0327
2018-01-29 4.654 3.7472 4.0046 3.0356 1.1883 3.0358 0.5922 0.1839 0.6253 5.2844 0.01504 0.034482 0.2022 0.4869 2.748 1.1231 0.4753 0.9916 5.4496 0.3132 162.4116
2018-01-30 4.6474 3.7416 4.0104 3.0287 1.1859 3.0365 0.5919 0.1836 0.6244 5.2724 0.014993 0.034456 0.201 0.4855 2.7445 1.121 0.4751 0.9912 5.4421 0.3151 161.8384
2018-01-31 4.6582 3.7442 4.0166 3.0316 1.176 3.0491 0.5959 0.1841 0.6259 5.2952 0.014999 0.034411 0.2008 0.4862 2.7707 1.1224 0.4769 0.996 5.4533 0.316 161.6102
2018-02-01 4.6551 3.7443 4.0156 2.9957 1.1751 3.0409 0.5947 0.1845 0.6255 5.3308 0.015009 0.034151 0.2011 0.4867 2.7497 1.1216 0.475 0.9953 5.451 0.3138 161.2527
2018-02-02 4.6526 3.7266 4.0065 2.9766 1.1767 3.0293 0.5928 0.1846 0.6251 5.3 0.01503 0.033921 0.2022 0.4857 2.7405 1.1188 0.4736 0.9921 5.4323 0.3116 161.1758
2018-02-05 4.6347 3.717 3.9975 2.9519 1.1549 2.9947 0.591 0.1839 0.6227 5.2467 0.014958 0.033848 0.2002 0.4822 2.7193 1.1149 0.4715 0.9871 5.4124 0.309 159.8479
2018-02-06 4.6423 3.7433 4.0046 2.9459 1.1473 2.9901 0.5965 0.1841 0.6237 5.2263 0.014959 0.03431 0.1995 0.4795 2.7349 1.1169 0.471 0.9905 5.4401 0.3104 161.675
2018-02-07 4.6538 3.7705 4.011 2.9639 1.1656 3.0101 0.6016 0.1844 0.6253 5.236 0.015012 0.034558 0.2016 0.4811 2.7551 1.1183 0.4719 0.9969 5.4695 0.3155 160.9952
2018-02-08 4.6533 3.8025 4.0203 2.9704 1.1623 3.0205 0.6012 0.1843 0.6252 5.2812 0.014957 0.034683 0.2026 0.4803 2.7454 1.116 0.4702 0.996 5.4928 0.3135 160.2321
2018-02-09 4.6561 3.7984 4.0511 2.9599 1.1558 3.0136 0.603 0.1838 0.6255 5.2844 0.014923 0.0348 0.2023 0.4728 2.7461 1.1107 0.467 0.9938 5.495 0.3141 160.6002
2018-02-12 4.6534 3.7919 4.0447 2.971 1.1506 3.0194 0.5991 0.1837 0.6251 5.2557 0.014915 0.034891 0.2031 0.4772 2.7487 1.1136 0.4692 0.9953 5.4848 0.3178 160.9739
2018-02-13 4.6572 3.7738 4.0413 2.9682 1.1452 3.0009 0.5948 0.1835 0.6253 5.2505 0.01494 0.035085 0.203 0.4784 2.7526 1.1155 0.4691 0.9932 5.4732 0.3171 161.2798
2018-02-14 4.6588 3.7711 4.0395 2.9679 1.1442 2.9986 0.5945 0.1835 0.6254 5.2328 0.014921 0.035114 0.2029 0.4788 2.7589 1.1167 0.4692 0.9929 5.4708 0.3193 161.464
2018-02-15 4.6598 3.7337 4.0332 2.9662 1.1605 2.9908 0.5882 0.1837 0.6256 5.2505 0.014956 0.035044 0.2024 0.479 2.761 1.1214 0.4704 0.988 5.4436 0.3205 162.5331
2018-02-16 4.6595 3.7306 4.0452 2.9702 1.1557 2.9904 0.5877 0.1838 0.6256 5.2498 0.014962 0.035186 0.2016 0.4807 2.7663 1.1207 0.4698 0.9946 5.4429 0.3209 162.9856
2018-02-19 4.6609 3.753 4.0471 2.9743 1.1615 2.9911 0.5912 0.184 0.6258 5.263 0.014977 0.03522 0.2028 0.4826 2.7729 1.1242 0.4704 0.9989 5.4617 0.3227 162.6839
2018-02-20 4.6623 3.778 4.0408 2.9802 1.168 2.9998 0.5951 0.1841 0.6261 5.2861 0.014946 0.035246 0.2031 0.4821 2.7795 1.1242 0.4678 0.9996 5.483 0.3217 162.4854
2018-02-21 4.6606 3.7828 4.0372 2.9707 1.1619 2.9874 0.5959 0.1839 0.6259 5.2734 0.014934 0.035192 0.2019 0.4819 2.7777 1.1215 0.4671 0.998 5.4841 0.3218 161.5578
2018-02-22 4.6539 3.7867 4.0377 2.9612 1.1583 2.9864 0.5952 0.1838 0.6249 5.2607 0.014903 0.035285 0.2017 0.4799 2.7767 1.1137 0.4656 0.995 5.4832 0.3237 161.1363
2018-02-23 4.6552 3.7813 4.0473 2.9567 1.1634 2.9752 0.5969 0.1839 0.6251 5.2837 0.014879 0.035385 0.2033 0.4804 2.7585 1.1161 0.4637 0.999 5.4853 0.3261 161.6184
2018-02-26 4.6613 3.7733 4.0426 2.9712 1.1654 2.9881 0.5983 0.1836 0.626 5.3045 0.014875 0.035409 0.2028 0.4839 2.7691 1.1181 0.4641 0.9982 5.4866 0.3264 162.5487
2018-02-27 4.6564 3.7782 4.0317 2.9637 1.1719 2.9775 0.5985 0.1834 0.6254 5.2764 0.014845 0.035301 0.2026 0.4829 2.7527 1.1166 0.4618 0.9983 5.484 0.3247 161.8591
2018-02-28 4.6625 3.8133 4.0471 2.9765 1.1727 2.9873 0.6027 0.1834 0.6261 5.2947 0.014833 0.035619 0.203 0.4842 2.7515 1.1158 0.4622 1.0026 5.5165 0.3257 161.8538
2018-03-01 4.6581 3.8209 4.0409 2.9514 1.177 2.9735 0.6019 0.1833 0.6255 5.2539 0.014853 0.035785 0.2022 0.4818 2.7567 1.1129 0.4608 1.0018 5.517 0.3211 161.1544
2018-03-02 4.659 3.7917 4.0451 2.9387 1.1661 2.9484 0.5978 0.1836 0.6255 5.2272 0.014849 0.035898 0.2007 0.4859 2.7458 1.1099 0.4587 0.9953 5.4951 0.3202 160.6448
2018-03-05 4.6598 3.7829 4.0399 2.9317 1.163 2.9339 0.5967 0.1836 0.6257 5.2293 0.014853 0.035828 0.2005 0.4841 2.7331 1.1124 0.4584 0.9901 5.4885 0.317 161.3046
2018-03-06 4.6596 3.7745 4.0146 2.9316 1.164 2.9091 0.5951 0.1834 0.6255 5.232 0.014861 0.035622 0.2017 0.484 2.7362 1.1132 0.4571 0.9933 5.4797 0.321 160.8258
2018-03-07 4.6597 3.7463 3.9955 2.9292 1.1673 2.8992 0.5929 0.1834 0.6255 5.1994 0.014908 0.035492 0.1989 0.481 2.73 1.1113 0.4559 0.9861 5.4567 0.316 160.5581
2018-03-08 4.6592 3.7635 3.9807 2.9354 1.16 2.911 0.5938 0.1833 0.6253 5.2198 0.014943 0.035473 0.201 0.4796 2.7339 1.1084 0.456 0.9866 5.469 0.3162 160.3701
2018-03-09 4.657 3.7865 3.9848 2.9547 1.1588 2.9423 0.5977 0.1831 0.6252 5.2308 0.01494 0.035479 0.2034 0.4857 2.7557 1.1086 0.4581 0.9903 5.4864 0.318 160.7488
2018-03-12 4.6616 3.7864 3.9861 2.9778 1.1631 2.9524 0.5985 0.1831 0.6257 5.2472 0.014955 0.035521 0.2032 0.4866 2.7673 1.1107 0.4586 0.9905 5.4909 0.3199 160.3111
2018-03-13 4.6607 3.7771 3.9871 2.9753 1.1581 2.9391 0.597 0.1831 0.6257 5.2488 0.014948 0.035247 0.2032 0.4869 2.7684 1.1072 0.4591 0.9765 5.4805 0.3192 160.1925
2018-03-14 4.6622 3.7691 3.9873 2.975 1.1562 2.9109 0.5972 0.1832 0.6259 5.2636 0.014956 0.035391 0.2032 0.4881 2.7632 1.1065 0.4592 0.9742 5.4796 0.32 160.6135
2018-03-15 4.662 3.7715 3.989 2.962 1.157 2.9088 0.5969 0.1834 0.6259 5.2574 0.014984 0.035604 0.2024 0.4902 2.7567 1.1055 0.4616 0.9666 5.4826 0.318 160.4298
2018-03-16 4.6646 3.7833 3.986 2.9445 1.1515 2.8943 0.5981 0.1835 0.6263 5.2815 0.014996 0.035796 0.2021 0.4907 2.7418 1.1066 0.4622 0.967 5.4961 0.3162 160.6617
2018-03-19 4.665 3.793 3.9829 2.9252 1.1569 2.8999 0.599 0.1835 0.6263 5.3223 0.015002 0.035744 0.2021 0.4904 2.7405 1.107 0.4628 0.9635 5.5057 0.3153 160.0373
2018-03-20 4.6655 3.7891 3.9781 2.921 1.1532 2.8995 0.5987 0.1834 0.6264 5.3165 0.014988 0.035608 0.202 0.4911 2.735 1.1029 0.4629 0.9597 5.5012 0.3154 159.9577
2018-03-21 4.6651 3.8002 3.9842 2.9206 1.1474 2.9174 0.6003 0.1835 0.6263 5.3438 0.014978 0.03573 0.2045 0.4907 2.7233 1.1006 0.4624 0.9659 5.513 0.3169 160.7592
2018-03-22 4.6659 3.7891 4.002 2.9265 1.1573 2.9422 0.5983 0.1838 0.6264 5.3603 0.01497 0.035883 0.2051 0.4901 2.7438 1.1052 0.4619 0.9661 5.508 0.3204 161.9868
2018-03-23 4.6651 3.7841 3.9936 2.9196 1.1414 2.9273 0.5984 0.1834 0.6263 5.3315 0.0149 0.036049 0.2029 0.4864 2.7405 1.1025 0.4571 0.9522 5.5044 0.3203 163.3202
2018-03-26 4.6594 3.7533 3.969 2.9066 1.1325 2.9224 0.5983 0.1834 0.6256 5.3378 0.014896 0.035712 0.2036 0.4877 2.7378 1.1018 0.458 0.9434 5.4808 0.3226 162.7259
2018-03-27 4.6502 3.7453 3.9549 2.8933 1.131 2.9121 0.5964 0.1826 0.6244 5.2921 0.014872 0.035446 0.2041 0.4866 2.7258 1.1038 0.4558 0.9409 5.4634 0.3215 162.4539
2018-03-28 4.6557 3.7576 3.952 2.8802 1.1298 2.9137 0.5974 0.1829 0.6249 5.3217 0.014888 0.035565 0.204 0.4835 2.726 1.1063 0.453 0.9386 5.4776 0.3209 161.8947
2018-03-29 4.6569 3.7819 3.9494 2.9 1.1389 2.9284 0.6015 0.1831 0.6248 5.321 0.014903 0.035476 0.2067 0.4809 2.722 1.1057 0.4529 0.9449 5.4954 0.3208 161.0186
2018-03-30 4.6576 3.7779 3.9632 2.9073 1.1431 2.9349 0.602 0.1835 0.6248 5.309 0.01491 0.035583 0.2081 0.4826 2.7353 1.1066 0.4533 0.9539 5.4941 0.3194 160.938
2018-04-02 4.6548 3.7746 3.96 2.899 1.142 2.9308 0.6008 0.1835 0.6246 5.3092 0.014891 0.035515 0.2075 0.4815 2.7291 1.1043 0.4528 0.9522 5.489 0.3194 161.6449
2018-04-03 4.6585 3.7842 3.9625 2.9089 1.143 2.9405 0.6021 0.1837 0.6254 5.3283 0.014906 0.035636 0.2078 0.4825 2.7438 1.1062 0.4522 0.9503 5.5004 0.3193 162.7005
2018-04-04 4.6598 3.7909 3.9589 2.9097 1.1347 2.9567 0.6016 0.1839 0.6255 5.3301 0.01493 0.035725 0.2072 0.4836 2.7632 1.108 0.452 0.9445 5.5055 0.3188 163.7721
2018-04-05 4.6615 3.7965 3.9539 2.9174 1.1404 2.9717 0.6021 0.1842 0.6259 5.3393 0.014976 0.035473 0.2094 0.4868 2.7664 1.108 0.4526 0.9421 5.5078 0.3187 161.9907
2018-04-10 4.6605 3.7824 3.9561 2.9217 1.1052 2.981 0.6011 0.1839 0.6258 5.3597 0.014959 0.035343 0.207 0.484 2.7772 1.1107 0.4528 0.928 5.4984 0.3137 162.344
2018-04-11 4.66 3.7657 3.932 2.9194 1.1046 2.9882 0.5992 0.1841 0.6258 5.3471 0.014957 0.035203 0.2062 0.4842 2.7741 1.1117 0.4533 0.9084 5.4837 0.3123 162.8465
2018-04-12 4.6617 3.7766 3.9268 2.9247 1.1192 2.9974 0.6008 0.1841 0.6262 5.3491 0.014975 0.035317 0.2073 0.4855 2.785 1.1131 0.449 0.9138 5.494 0.3147 163.5429
2018-04-13 4.6611 3.7778 3.9301 2.9464 1.107 3.0067 0.6016 0.1841 0.626 5.396 0.014988 0.035121 0.2084 0.4872 2.7915 1.116 0.4491 0.9255 5.4971 0.3141 162.9082
2018-04-16 4.6507 3.76 3.9172 2.9234 1.0977 2.9828 0.5983 0.184 0.6245 5.3803 0.014984 0.035076 0.2082 0.4843 2.7628 1.1167 0.4466 0.9189 5.4773 0.3118 162.6052
2018-04-17 4.6485 3.7588 3.9061 2.9218 1.0993 2.9885 0.5985 0.184 0.6242 5.3799 0.014955 0.035108 0.2085 0.4829 2.7578 1.1176 0.4464 0.9131 5.4764 0.3122 162.1756
2018-04-18 4.653 3.762 3.8854 2.9171 1.1036 2.988 0.5985 0.184 0.6248 5.3397 0.014997 0.035072 0.2089 0.4838 2.7511 1.1156 0.4472 0.9177 5.476 0.3138 162.7664
2018-04-19 4.6579 3.7656 3.8879 2.9362 1.1139 2.9844 0.5997 0.184 0.6254 5.3468 0.015007 0.035068 0.2072 0.4857 2.7536 1.1175 0.4489 0.931 5.4818 0.3147 163.2651
2018-04-20 4.6606 3.7886 3.8902 2.9142 1.1195 2.9902 0.6021 0.184 0.6258 5.3294 0.01501 0.035188 0.2054 0.4848 2.7346 1.1168 0.4492 0.939 5.4986 0.3153 163.2421
2018-04-23 4.6563 3.8076 3.8976 2.9074 1.1157 2.9737 0.6037 0.1833 0.6252 5.3154 0.014953 0.035179 0.2035 0.4836 2.7309 1.1122 0.4487 0.9292 5.5082 0.3107 162.5151
2018-04-24 4.6516 3.812 3.8973 2.8997 1.1042 2.9689 0.6045 0.1829 0.6245 5.3161 0.014877 0.035027 0.202 0.4835 2.7148 1.1073 0.4483 0.932 5.5082 0.3101 162.606
2018-04-25 4.6474 3.8065 3.8777 2.8872 1.096 2.9606 0.6024 0.1826 0.624 5.3147 0.014856 0.034903 0.2012 0.48 2.701 1.1024 0.4459 0.9335 5.4996 0.3054 162.132
2018-04-26 4.649 3.816 3.8808 2.8896 1.0952 2.9725 0.6034 0.1827 0.624 5.3189 0.014851 0.034922 0.2027 0.4799 2.6979 1.1002 0.4445 0.939 5.5073 0.3088 162.4008
2018-04-27 4.6618 3.8596 3.8983 2.915 1.1105 2.9951 0.6089 0.1831 0.6257 5.3244 0.014903 0.035305 0.2051 0.4823 2.7231 1.1033 0.4427 0.9506 5.5483 0.3106 163.4812
2018-04-30 4.6589 3.8479 3.8917 2.9067 1.113 2.9937 0.6076 0.1826 0.6254 5.2837 0.01486 0.035217 0.2061 0.4817 2.7159 1.1028 0.4436 0.9513 5.5345 0.3098 162.9167
2018-05-02 4.663 3.8839 3.9052 2.9181 1.1073 3.0294 0.6108 0.182 0.626 5.3055 0.014858 0.035358 0.205 0.4813 2.7281 1.0937 0.4385 0.9434 5.5639 0.3082 163.6897
2018-05-03 4.6618 3.8861 3.8986 2.9295 1.0943 3.0304 0.6123 0.1822 0.6258 5.2852 0.014855 0.03549 0.205 0.4831 2.7351 1.0932 0.4391 0.926 5.566 0.3083 164.0125
2018-05-04 4.6569 3.8936 3.9007 2.926 1.1035 3.0237 0.6121 0.1826 0.6251 5.2748 0.014819 0.035684 0.203 0.4826 2.7296 1.0907 0.4407 0.9081 5.5697 0.3071 163.8738
2018-05-07 4.6542 3.9026 3.8871 2.9306 1.1055 3.0311 0.6131 0.1825 0.6249 5.2808 0.014825 0.035703 0.2025 0.4831 2.7346 1.095 0.4408 0.9187 5.5757 0.3114 164.7956
2018-05-08 4.6496 3.9148 3.9025 2.9201 1.1025 3.0172 0.6147 0.1822 0.6241 5.2884 0.014777 0.035938 0.1998 0.4837 2.7333 1.0903 0.4441 0.9113 5.5861 0.3117 164.8689
2018-05-09 4.6454 3.917 3.9057 2.9144 1.0993 3.0288 0.6146 0.1817 0.6236 5.3005 0.014755 0.035695 0.1997 0.4827 2.7315 1.0882 0.4476 0.9139 5.5838 0.3101 164.6214
2018-05-10 4.6397 3.9065 3.8942 2.9224 1.0868 3.0549 0.6152 0.1821 0.6228 5.3031 0.014773 0.03563 0.2014 0.4849 2.7069 1.0923 0.4494 0.9129 5.5755 0.3143 165.1951
2018-05-11 4.6348 3.8843 3.8806 2.9337 1.094 3.0469 0.6133 0.1819 0.6221 5.2629 0.014738 0.035533 0.202 0.4862 2.7105 1.0898 0.4517 0.912 5.5541 0.3164 165.4073
2018-05-14 4.6289 3.864 3.8643 2.9174 1.0736 3.0269 0.6098 0.1815 0.6213 5.2482 0.014677 0.035264 0.1996 0.4834 2.6875 1.0854 0.4502 0.894 5.5319 0.3149 163.998
2018-05-15 4.6283 3.8797 3.88 2.9179 1.0709 3.0291 0.6105 0.1812 0.6214 5.2609 0.014611 0.035305 0.1974 0.4831 2.6852 1.0819 0.4483 0.8864 5.5431 0.313 163.4611
2018-05-16 4.6338 3.9251 3.9233 2.9368 1.0745 3.0517 0.6158 0.1814 0.6221 5.2897 0.014602 0.035631 0.1985 0.4832 2.7042 1.0794 0.4488 0.8724 5.5835 0.3122 162.9328
2018-05-17 4.6296 3.9229 3.9126 2.9511 1.0671 3.0729 0.616 0.1813 0.6217 5.2964 0.014636 0.03543 0.2009 0.4845 2.7014 1.0798 0.4504 0.8825 5.5791 0.3138 162.4435
2018-05-18 4.6303 3.9308 3.9298 2.9505 1.0634 3.0647 0.6163 0.1809 0.6217 5.2996 0.014578 0.035428 0.1987 0.4828 2.712 1.0779 0.4491 0.8768 5.5845 0.3097 162.5961
2018-05-21 4.6228 3.937 3.9375 2.9606 1.0531 3.0596 0.6163 0.1803 0.6207 5.2766 0.014487 0.035389 0.1971 0.4855 2.7143 1.0745 0.4498 0.8636 5.5826 0.3065 162.6582
2018-05-22 4.6225 3.9099 3.9274 2.9712 1.0632 3.0647 0.614 0.1798 0.6206 5.2672 0.014583 0.035243 0.1982 0.4868 2.7194 1.08 0.4525 0.8562 5.5619 0.3123 162.7844
2018-05-23 4.6292 3.9502 3.9869 2.9757 1.083 3.065 0.6185 0.1798 0.6214 5.2748 0.01451 0.036046 0.1985 0.4864 2.7262 1.0744 0.4503 0.8126 5.6028 0.3129 164.5489
2018-05-24 4.6243 3.9431 3.9779 2.9792 1.087 3.0654 0.6177 0.1794 0.6208 5.2825 0.014513 0.035928 0.2008 0.4878 2.7262 1.0772 0.4512 0.84 5.5953 0.3166 164.3747
2018-05-25 4.6288 3.9524 3.9799 2.9996 1.083 3.0615 0.6187 0.1793 0.6214 5.278 0.014479 0.0361 0.202 0.4876 2.7406 1.0752 0.4537 0.8331 5.605 0.317 165.7899
2018-05-29 4.6397 4.0284 4.043 3.0276 1.0783 3.0945 0.6272 0.1796 0.6233 5.333 0.014485 0.037064 0.2044 0.4837 2.7838 1.0773 0.4491 0.8753 5.6784 0.3178 169.0228
2018-05-30 4.6399 3.9958 4.0412 3.0115 1.0725 3.0744 0.6221 0.1796 0.6234 5.2991 0.014531 0.036766 0.2024 0.4863 2.7741 1.0747 0.4513 0.8899 5.6478 0.3177 166.8215
2018-05-31 4.6485 3.9734 4.0343 3.0116 1.0671 3.0921 0.6202 0.18 0.6244 5.295 0.014576 0.036503 0.2004 0.4871 2.7786 1.0783 0.453 0.884 5.6327 0.3169 166.698
2018-06-04 4.6566 3.9713 4.0329 3.0375 1.0545 3.0755 0.62 0.1808 0.6256 5.3164 0.014595 0.036227 0.1998 0.4896 2.7942 1.0866 0.4541 0.8592 5.633 0.3162 165.2384
2018-06-05 4.6531 3.977 4.0334 3.0336 1.0617 3.0719 0.6213 0.1818 0.6252 5.3227 0.014612 0.036233 0.1969 0.4903 2.7974 1.0864 0.4544 0.8617 5.6367 0.3145 165.2421
2018-06-06 4.6513 3.9535 4.0075 3.0256 1.0389 3.057 0.6182 0.1813 0.6249 5.3079 0.014585 0.035904 0.1934 0.4879 2.7835 1.0862 0.4524 0.8559 5.6139 0.308 164.6495
2018-06-07 4.6564 3.9379 4.0128 3.0145 1.0237 3.0396 0.6159 0.1817 0.6252 5.2998 0.014665 0.035828 0.1934 0.4901 2.7759 1.0928 0.4544 0.8623 5.6031 0.3091 164.4251
2018-06-08 4.6582 3.9589 4.0277 2.9957 1.0145 3.0409 0.6177 0.1807 0.6254 5.3124 0.014586 0.0362 0.1922 0.4896 2.7777 1.0866 0.4525 0.874 5.6233 0.3002 165.4022
2018-06-11 4.6586 3.9518 4.0067 3.0066 1.0654 3.0453 0.617 0.1812 0.6254 5.2837 0.014516 0.035928 0.1939 0.4904 2.7774 1.091 0.4542 0.8727 5.6128 0.3014 164.5724
2018-06-12 4.6587 3.9497 4.0139 3.0078 1.0646 3.0395 0.6168 0.1818 0.6253 5.294 0.014536 0.035867 0.192 0.4927 2.7786 1.0902 0.4573 0.8682 5.6117 0.3001 164.8718
2018-06-13 4.6647 3.9701 4.0183 3.009 1.0682 3.0463 0.6199 0.1813 0.6261 5.2936 0.014559 0.035889 0.1918 0.4947 2.7883 1.0892 0.4603 0.8479 5.6292 0.2974 165.2139
2018-06-14 4.6656 3.9462 4.0129 2.9821 1.0607 3.0449 0.6174 0.1813 0.6262 5.3012 0.014448 0.035888 0.1914 0.4934 2.776 1.0897 0.4593 0.8503 5.6139 0.2987 165.6222
2018-06-15 4.6618 4.0162 4.029 3.0004 1.0554 3.0564 0.6256 0.1813 0.6257 5.3339 0.014442 0.036337 0.1923 0.4941 2.7916 1.09 0.4585 0.8476 5.6696 0.2997 167.8667
2018-06-18 4.6662 4.024 4.036 2.9961 1.0788 3.0565 0.6249 0.1812 0.6264 5.331 0.014454 0.036386 0.1944 0.4938 2.7958 1.088 0.4548 0.8518 5.6755 0.2988 165.675
2018-06-19 4.6663 4.042 4.0578 2.9804 1.0785 3.0532 0.6244 0.1806 0.6262 5.3256 0.014384 0.036793 0.1953 0.4926 2.7918 1.0813 0.4524 0.8469 5.6898 0.2909 166.2749
2018-06-20 4.666 4.0348 4.0467 2.9802 1.0767 3.0328 0.6234 0.1806 0.6261 5.3083 0.014443 0.036638 0.1966 0.4925 2.7766 1.0812 0.4532 0.8485 5.6813 0.295 165.0626
2018-06-21 4.6695 4.0518 4.0627 2.9848 1.0745 3.0417 0.6233 0.1803 0.6267 5.3144 0.014333 0.03669 0.198 0.4953 2.7734 1.0792 0.4537 0.8509 5.6935 0.2951 164.616
2018-06-22 4.6686 4.0026 4.0461 2.9756 1.0627 3.0154 0.6162 0.1812 0.6265 5.3249 0.01442 0.036343 0.1978 0.4946 2.765 1.0829 0.4526 0.8488 5.654 0.2962 163.3962
2018-06-25 4.6665 4.0058 4.0527 2.9739 1.058 3.0154 0.6123 0.1807 0.6262 5.3031 0.014372 0.036581 0.1991 0.4931 2.7626 1.0782 0.4506 0.8612 5.652 0.2967 163.4997
2018-06-26 4.662 3.9981 4.0397 2.9577 1.0586 3.0057 0.6078 0.1801 0.6257 5.2905 0.014308 0.036439 0.2002 0.4922 2.7467 1.0741 0.4513 0.8524 5.6385 0.2944 161.5899
2018-06-27 4.6537 3.9999 4.0325 2.9515 1.0533 3.0042 0.6055 0.1795 0.6246 5.2814 0.014243 0.03641 0.2001 0.4903 2.729 1.0729 0.4484 0.8615 5.6329 0.2928 161.8319
2018-06-28 4.6569 4.0267 4.0354 2.9552 1.0429 3.0222 0.6076 0.1787 0.6251 5.2745 0.014172 0.036529 0.2002 0.4911 2.7233 1.066 0.4471 0.8721 5.6527 0.291 162.0023
2018-06-29 4.6611 4.0033 4.034 2.9573 1.0364 3.0265 0.6048 0.1795 0.6255 5.2626 0.014168 0.03618 0.2032 0.4909 2.7072 1.0679 0.4469 0.8762 5.6327 0.2913 161.0312
2018-07-02 4.661 4.0043 4.0324 2.9499 1.0328 3.0396 0.6012 0.1794 0.6255 5.2661 0.014139 0.036133 0.2002 0.4902 2.7001 1.0623 0.4465 0.8648 5.6292 0.2899 160.7603
2018-07-03 4.6554 3.9909 4.0232 2.9525 1.0196 3.0355 0.6002 0.1782 0.6248 5.2648 0.014181 0.035985 0.2023 0.4914 2.6912 1.0584 0.4513 0.8533 5.6164 0.2906 159.9228
2018-07-04 4.6617 4.0071 4.0349 2.9577 1.0279 3.0467 0.6043 0.1788 0.6257 5.2929 0.014275 0.036268 0.2057 0.4934 2.7112 1.0624 0.4538 0.8519 5.6384 0.2925 161.8927
2018-07-05 4.6619 3.9898 4.017 2.946 1.0196 3.0342 0.6009 0.1794 0.6258 5.2862 0.014386 0.036049 0.2053 0.4938 2.7058 1.0654 0.4559 0.8578 5.6217 0.291 160.5949
2018-07-06 4.6616 3.9821 4.012 2.9508 1.0126 3.031 0.5994 0.1797 0.6255 5.2685 0.014378 0.036002 0.2068 0.4939 2.7149 1.0686 0.4532 0.8634 5.6134 0.2929 160.6453
2018-07-09 4.659 3.9604 4.0103 2.961 1.0252 3.0271 0.5984 0.1801 0.6251 5.2793 0.014425 0.035856 0.2084 0.4954 2.7101 1.0753 0.4553 0.8763 5.598 0.2957 160.8545
2018-07-10 4.6587 3.9738 4.0021 2.9574 1.0261 3.0252 0.5994 0.1796 0.6251 5.2641 0.014333 0.03573 0.2069 0.4946 2.7089 1.0759 0.454 0.8434 5.6039 0.2948 160.1035
2018-07-11 4.6607 3.9804 4.0032 2.9425 1.0429 3.024 0.5965 0.1797 0.6253 5.2747 0.014349 0.035796 0.2088 0.4932 2.704 1.0769 0.4532 0.8381 5.6073 0.2951 160.0344
2018-07-12 4.6596 3.9902 4.0022 2.9459 1.0291 3.0241 0.5988 0.1797 0.6251 5.2731 0.014322 0.035488 0.21 0.4921 2.6987 1.0759 0.4506 0.8322 5.611 0.2964 159.7419
2018-07-13 4.6589 4.0064 3.99 2.9568 1.0319 3.0381 0.5979 0.1797 0.6249 5.2601 0.01435 0.035602 0.2103 0.4912 2.6998 1.0764 0.4492 0.8249 5.6195 0.2999 159.9299
2018-07-16 4.655 3.9774 3.9781 2.9583 1.0331 3.0258 0.596 0.18 0.6244 5.2757 0.014457 0.035378 0.2115 0.4913 2.6971 1.0811 0.45 0.822 5.5979 0.3013 159.1016
2018-07-17 4.6572 3.9685 3.9935 2.9464 1.0283 3.0243 0.594 0.1801 0.6248 5.2603 0.014421 0.035318 0.2096 0.4909 2.7109 1.0829 0.4519 0.8198 5.5894 0.2994 158.6692
2018-07-18 4.6541 4.0032 4.0013 2.9463 1.0431 3.0232 0.5958 0.1801 0.6244 5.2164 0.014367 0.035431 0.2113 0.4898 2.7069 1.0805 0.4519 0.8375 5.6079 0.3006 157.4017
2018-07-19 4.6549 4.0128 4.0037 2.9496 1.042 3.0322 0.5919 0.1798 0.6245 5.215 0.014325 0.035498 0.2108 0.4866 2.7028 1.0777 0.449 0.8298 5.6105 0.2985 156.9985
2018-07-20 4.6562 3.9954 4.0019 2.9463 1.0432 3.0169 0.5894 0.18 0.6248 5.2019 0.014298 0.035534 0.2098 0.4865 2.7025 1.0765 0.4491 0.8319 5.5975 0.2967 157.329
2018-07-23 4.6512 3.9767 4.0078 2.9428 1.0553 3.0233 0.5856 0.1797 0.6242 5.2182 0.014248 0.035783 0.2079 0.487 2.7073 1.0752 0.4496 0.8351 5.5853 0.2938 157.1331
2018-07-24 4.6367 3.9677 3.9911 2.9306 1.0491 3.0125 0.5822 0.1799 0.6224 5.2019 0.014208 0.035686 0.2105 0.4842 2.6947 1.073 0.4483 0.8316 5.5684 0.2946 156.1953
2018-07-25 4.6282 3.9551 3.9909 2.9371 1.0554 3.0129 0.5847 0.1803 0.6211 5.2026 0.014215 0.035593 0.2103 0.4845 2.6965 1.077 0.4497 0.8136 5.5593 0.299 156.6016
2018-07-26 4.6273 3.9502 3.9769 2.9341 1.0711 3.0284 0.5826 0.1805 0.621 5.2112 0.014271 0.035647 0.211 0.4849 2.6944 1.0791 0.451 0.8181 5.5554 0.2996 155.9039
2018-07-27 4.6315 3.9844 3.9953 2.9377 1.0638 3.0477 0.5826 0.1808 0.6216 5.2136 0.014321 0.035829 0.2135 0.4853 2.6958 1.078 0.4501 0.8177 5.5793 0.3006 156.1958
2018-07-30 4.6248 3.9572 3.986 2.9275 1.0653 3.0298 0.5801 0.1803 0.6208 5.1935 0.01434 0.035627 0.2123 0.4851 2.6935 1.0792 0.4513 0.81 5.5543 0.3001 155.5298
2018-07-31 4.6283 3.9487 3.9942 2.9294 1.0588 3.027 0.5778 0.1808 0.6213 5.1922 0.014422 0.035398 0.2129 0.4855 2.6916 1.0817 0.4509 0.8055 5.5455 0.3002 154.7323
2018-08-01 4.6255 3.961 3.9915 2.9339 1.0551 3.0396 0.5823 0.1808 0.6208 5.1949 0.014386 0.035356 0.212 0.4847 2.6923 1.0816 0.449 0.8026 5.556 0.2981 155.6619
2018-08-02 4.6217 3.9799 4.0037 2.9286 1.0616 3.0533 0.5815 0.1806 0.6202 5.2026 0.014346 0.035685 0.2126 0.4841 2.6878 1.0795 0.4489 0.7814 5.5692 0.2954 155.6655
2018-08-03 4.6206 3.9908 4.0102 2.9379 1.0642 3.0652 0.5806 0.1798 0.62 5.1905 0.01439 0.035727 0.2135 0.484 2.6868 1.0811 0.4475 0.7842 5.5735 0.2966 154.9644
2018-08-06 4.625 4.0 4.0191 2.9588 1.0792 3.0754 0.5845 0.1803 0.6206 5.1861 0.014433 0.035933 0.2156 0.4849 2.6967 1.0826 0.4487 0.7715 5.5866 0.2988 155.8101
2018-08-07 4.6428 4.0055 4.0255 2.978 1.0721 3.0883 0.5867 0.1811 0.623 5.1933 0.014514 0.036013 0.2167 0.4877 2.7033 1.0909 0.4494 0.7566 5.6005 0.3003 156.5112
2018-08-08 4.6426 4.0024 4.0218 2.9689 1.0667 3.0617 0.5855 0.1814 0.6229 5.1656 0.014529 0.036088 0.217 0.4878 2.6993 1.0896 0.448 0.7563 5.5959 0.2993 155.9903
2018-08-09 4.6427 4.0039 4.0291 2.9714 1.0616 3.0755 0.5871 0.1814 0.6227 5.1631 0.014507 0.03603 0.2163 0.4866 2.6637 1.0877 0.4468 0.7411 5.5975 0.2966 156.3168
2018-08-10 4.6567 4.0594 4.0811 2.9678 1.0679 3.0996 0.5923 0.1819 0.6247 5.1905 0.014423 0.036601 0.2151 0.4879 2.676 1.0846 0.4477 0.6851 5.6497 0.2932 158.0421
2018-08-13 4.6607 4.0937 4.1152 2.9772 1.061 3.114 0.595 0.1814 0.6253 5.22 0.01437 0.037093 0.2128 0.4885 2.6929 1.0806 0.447 0.5945 5.6825 0.2833 158.3943
2018-08-14 4.659 4.0854 4.1212 2.967 1.0519 3.12 0.5934 0.1813 0.625 5.2228 0.014409 0.036817 0.2159 0.4889 2.6952 1.0835 0.4493 0.6241 5.6723 0.2905 156.948
2018-08-16 4.6586 4.0976 4.1247 2.9785 1.05 3.1211 0.5938 0.1811 0.6248 5.2037 0.014388 0.036983 0.2147 0.4836 2.697 1.0818 0.4452 0.7073 5.68 0.2828 155.3364
2018-08-17 4.6569 4.0889 4.1043 2.9714 1.0468 3.1091 0.5943 0.181 0.6244 5.196 0.01437 0.036974 0.2138 0.4824 2.6975 1.0804 0.4447 0.6623 5.674 0.2732 154.7175
2018-08-20 4.6483 4.0737 4.0891 2.9775 1.0413 3.1168 0.5942 0.1808 0.6232 5.1896 0.014353 0.036815 0.2156 0.4817 2.6965 1.0808 0.4437 0.6697 5.6593 0.2806 155.6363
2018-08-21 4.6434 4.032 4.0809 2.9655 1.0162 3.0947 0.5889 0.1804 0.6226 5.1688 0.014366 0.036561 0.213 0.4782 2.6875 1.0782 0.4419 0.6566 5.6228 0.2801 154.7773
2018-08-22 4.6445 4.0077 4.0782 2.9442 0.9896 3.079 0.5855 0.1805 0.6227 5.1663 0.014387 0.036346 0.2121 0.4786 2.6827 1.0836 0.4416 0.6588 5.6029 0.2785 154.2391
2018-08-23 4.649 4.0228 4.0867 2.9336 0.9955 3.0842 0.585 0.1807 0.6233 5.1716 0.01436 0.036272 0.2141 0.4817 2.683 1.0862 0.4424 0.6631 5.6125 0.2814 153.6636
2018-08-24 4.6377 4.0089 4.073 2.9178 0.9741 3.0645 0.5847 0.18 0.6218 5.1407 0.014294 0.035979 0.2114 0.4788 2.6637 1.0826 0.4397 0.6557 5.5935 0.2801 153.5018
2018-08-27 4.6416 3.9959 4.0646 2.9225 0.973 3.0673 0.5855 0.1803 0.6223 5.132 0.014331 0.035944 0.2128 0.4781 2.6668 1.0864 0.4378 0.6452 5.5871 0.2792 154.7487
2018-08-28 4.6474 3.9723 4.0661 2.9203 0.9739 3.0695 0.5837 0.1806 0.6232 5.1253 0.014352 0.035762 0.212 0.4782 2.6653 1.0877 0.4362 0.6405 5.571 0.2807 155.0496
2018-08-29 4.6489 3.9852 4.0787 2.9113 0.9636 3.0817 0.584 0.1806 0.6234 5.1318 0.014321 0.035835 0.2091 0.476 2.6732 1.0848 0.4339 0.6243 5.5808 0.2771 154.2313
2018-08-30 4.643 3.9704 4.0927 2.8957 0.9666 3.0713 0.5812 0.1804 0.6227 5.1669 0.014219 0.035583 0.2087 0.4774 2.6448 1.0833 0.436 0.5991 5.5672 0.2726 153.5967
2018-08-31 4.644 3.9789 4.1143 2.8799 0.9587 3.058 0.5822 0.1804 0.6229 5.1764 0.014236 0.035907 0.2082 0.4776 2.6432 1.0812 0.4369 0.6065 5.5781 0.2709 154.4121
2018-09-03 4.6375 3.997 4.1191 2.8812 0.9855 3.062 0.5857 0.1801 0.6221 5.1491 0.014191 0.035998 0.2084 0.478 2.6422 1.079 0.4388 0.605 5.5887 0.2697 154.4114
2018-09-04 4.6321 4.0051 4.1121 2.8734 0.9636 3.0467 0.5861 0.1799 0.6214 5.1376 0.014138 0.035958 0.207 0.4766 2.6229 1.0755 0.4383 0.6001 5.59 0.2633 153.9807
2018-09-05 4.6369 4.0046 4.1091 2.8711 0.9633 3.0369 0.586 0.18 0.6219 5.1336 0.014115 0.035907 0.2042 0.4763 2.6257 1.073 0.44 0.5985 5.5906 0.2568 153.8093
2018-09-06 4.6383 3.9903 4.1134 2.8688 0.9627 3.0283 0.5838 0.1803 0.622 5.1623 0.014169 0.035836 0.207 0.4752 2.6293 1.0721 0.4387 0.6083 5.5822 0.2597 154.3963
2018-09-07 4.641 3.9875 4.1316 2.8531 0.9822 3.0355 0.5828 0.1807 0.6224 5.1679 0.014277 0.036007 0.2084 0.4738 2.6224 1.0773 0.4388 0.6212 5.583 0.2636 153.8595
2018-09-10 4.6332 4.0019 4.1113 2.8501 0.9858 3.0369 0.5833 0.1807 0.6213 5.1791 0.014278 0.036008 0.2075 0.4775 2.6163 1.0751 0.4426 0.6203 5.59 0.2643 153.6285
2018-09-11 4.6325 3.9946 4.1001 2.8372 0.9775 3.0356 0.5816 0.1806 0.6211 5.2059 0.014272 0.035864 0.2071 0.4773 2.6052 1.0745 0.4409 0.616 5.5843 0.2644 153.3126
2018-09-12 4.6393 4.0011 4.1116 2.8484 0.9634 3.0652 0.5827 0.1814 0.622 5.2145 0.014286 0.035898 0.2091 0.4815 2.6099 1.0765 0.4428 0.6258 5.593 0.2657 153.9709
2018-09-13 4.6391 3.993 4.1165 2.8674 0.9595 3.0691 0.5832 0.1815 0.6219 5.2113 0.014243 0.035829 0.2096 0.4836 2.6144 1.0751 0.4445 0.613 5.5877 0.2687 154.8242
2018-09-14 4.643 3.9669 4.1152 2.8568 0.9429 3.0511 0.5787 0.1822 0.6224 5.206 0.014346 0.035477 0.2105 0.4827 2.612 1.0784 0.4411 0.6521 5.5647 0.2681 153.8855
2018-09-17 4.6435 3.9865 4.1314 2.8585 0.955 3.0591 0.5803 0.1824 0.6225 5.2221 0.014293 0.035606 0.2112 0.4849 2.6184 1.08 0.4434 0.6388 5.5809 0.265 153.4057
2018-09-18 4.6478 3.9793 4.1386 2.8686 0.9626 3.0576 0.5795 0.1826 0.623 5.2258 0.014303 0.035542 0.2114 0.4872 2.6248 1.0807 0.4469 0.6249 5.5771 0.2669 153.4282
2018-09-19 4.6524 3.9764 4.1141 2.8832 0.9558 3.0701 0.5802 0.183 0.6237 5.2395 0.014389 0.035396 0.212 0.4873 2.6285 1.0836 0.4477 0.6305 5.5773 0.2698 153.8126
2018-09-20 4.6519 3.9743 4.1133 2.8891 0.9619 3.0794 0.5797 0.182 0.6237 5.2505 0.014382 0.035403 0.2121 0.4849 2.6477 1.0836 0.4496 0.6375 5.5764 0.2747 153.7281
2018-09-21 4.6559 3.9517 4.1351 2.8801 0.9692 3.0614 0.5774 0.1822 0.6242 5.2123 0.014386 0.03505 0.2093 0.4852 2.6455 1.0851 0.4496 0.6306 5.555 0.2773 153.4508
2018-09-24 4.6578 3.9575 4.1276 2.8774 0.9771 3.0579 0.5771 0.1817 0.6244 5.1941 0.014395 0.035127 0.21 0.4872 2.638 1.0821 0.4516 0.6364 5.5582 0.2774 152.4712
2018-09-25 4.6603 3.9613 4.0997 2.8692 0.9679 3.057 0.5762 0.1819 0.6248 5.212 0.014399 0.035102 0.2088 0.4868 2.6322 1.0865 0.4506 0.6447 5.5615 0.2754 152.8355
2018-09-26 4.6605 3.9612 4.0984 2.8741 0.9719 3.0582 0.5763 0.1821 0.6249 5.2134 0.014381 0.035082 0.2088 0.4881 2.6356 1.0875 0.4491 0.6459 5.5616 0.277 152.5446
2018-09-27 4.6647 3.984 4.11 2.8801 0.9881 3.0515 0.579 0.1814 0.6255 5.2295 0.014413 0.035329 0.2103 0.4901 2.6438 1.0898 0.451 0.653 5.5837 0.2811 153.2175
2018-09-28 4.6637 4.021 4.1248 2.9011 1.002 3.0891 0.5842 0.1815 0.6255 5.2481 0.01439 0.035444 0.2138 0.4925 2.6565 1.0914 0.453 0.6708 5.6128 0.283 153.0557
2018-10-01 4.6596 4.011 4.0807 2.8971 0.9906 3.1328 0.5839 0.1809 0.6249 5.2337 0.01441 0.035204 0.2167 0.4936 2.6529 1.0894 0.4513 0.6734 5.6012 0.2848 152.9099
2018-10-02 4.6658 4.0507 4.1183 2.9062 1.0082 3.1579 0.5897 0.1808 0.6258 5.2495 0.014417 0.035622 0.215 0.4939 2.6662 1.0865 0.4494 0.6715 5.6389 0.2819 155.3537
2018-10-03 4.6643 4.0326 4.0884 2.8845 1.0232 3.1409 0.5871 0.1808 0.6256 5.2437 0.014451 0.035434 0.215 0.494 2.6477 1.0858 0.4489 0.6682 5.6224 0.2807 156.0686
2018-10-04 4.6684 4.0591 4.0938 2.8743 1.0403 3.1523 0.5909 0.181 0.6261 5.27 0.014392 0.035497 0.2132 0.4935 2.636 1.0843 0.4493 0.6548 5.6464 0.2754 156.5097
2018-10-05 4.6685 4.0631 4.0882 2.8702 1.0484 3.141 0.5915 0.1811 0.6259 5.2946 0.014359 0.035688 0.2131 0.4906 2.6255 1.0829 0.4466 0.6587 5.6537 0.2743 156.9483
2018-10-08 4.6671 4.0651 4.0968 2.8691 1.0593 3.1249 0.5873 0.1813 0.6256 5.3093 0.014355 0.035859 0.2157 0.4904 2.6216 1.0828 0.4464 0.6594 5.6534 0.2731 156.061
2018-10-09 4.6668 4.0705 4.0949 2.8771 1.0771 3.135 0.5881 0.1808 0.6256 5.3104 0.01434 0.035987 0.2143 0.4918 2.6204 1.0805 0.4474 0.664 5.6588 0.2727 155.4073
2018-10-10 4.6628 4.059 4.0896 2.8796 1.0923 3.1316 0.5863 0.1804 0.625 5.3405 0.014349 0.035851 0.2127 0.4933 2.6205 1.0826 0.4464 0.6652 5.6498 0.2768 154.9233
2018-10-11 4.6674 4.0391 4.0826 2.8646 1.0753 3.0954 0.5831 0.1805 0.6257 5.332 0.014357 0.035994 0.2116 0.4915 2.6203 1.0822 0.4491 0.6745 5.6375 0.2753 156.1948
2018-10-12 4.659 4.0221 4.0564 2.8633 1.0632 3.0902 0.5806 0.1807 0.6245 5.3145 0.014339 0.035816 0.2132 0.4918 2.6218 1.0834 0.4493 0.6782 5.6182 0.2783 157.6505
2018-10-15 4.6663 4.027 4.0863 2.8752 1.0645 3.0949 0.5818 0.181 0.6255 5.2963 0.014392 0.036053 0.214 0.4939 2.6321 1.0866 0.4493 0.6891 5.6265 0.2787 159.4518
2018-10-16 4.6677 4.0341 4.0786 2.8739 1.0799 3.109 0.583 0.1808 0.6256 5.3242 0.014484 0.035984 0.214 0.495 2.6526 1.0874 0.4523 0.6964 5.634 0.2816 159.3098
2018-10-17 4.6667 4.0359 4.0684 2.8834 1.0833 3.1152 0.5827 0.1806 0.6255 5.3037 0.014477 0.035967 0.2144 0.4947 2.6558 1.0869 0.4534 0.7096 5.6324 0.2837 159.1856
2018-10-18 4.6658 4.0493 4.0769 2.8934 1.0981 3.1071 0.5837 0.1805 0.6254 5.3102 0.014494 0.035981 0.2144 0.4931 2.6609 1.0868 0.452 0.7283 5.6416 0.2849 159.3087
2018-10-19 4.6669 4.0761 4.0936 2.9 1.0953 3.1229 0.588 0.1803 0.6256 5.309 0.014425 0.036267 0.2131 0.4937 2.6831 1.0844 0.4512 0.7209 5.6653 0.2832 160.9953
2018-10-22 4.6671 4.0557 4.0659 2.8814 1.0917 3.0994 0.5844 0.1807 0.6256 5.2855 0.014444 0.035941 0.2103 0.4927 2.6694 1.0873 0.4516 0.7172 5.6439 0.2831 159.4364
2018-10-23 4.667 4.0662 4.0897 2.8801 1.1031 3.104 0.5862 0.1808 0.6256 5.2812 0.014461 0.036223 0.2099 0.4911 2.6677 1.0861 0.4513 0.7023 5.6548 0.283 161.4068
2018-10-24 4.659 4.0802 4.0919 2.8935 1.104 3.1182 0.5879 0.1805 0.6245 5.2742 0.014431 0.036231 0.2117 0.4911 2.6731 1.0832 0.4511 0.7145 5.6611 0.2876 161.4971
2018-10-25 4.6622 4.0857 4.0932 2.8927 1.0946 3.1386 0.5882 0.1804 0.6249 5.2707 0.014402 0.036384 0.2092 0.4908 2.665 1.0818 0.4484 0.7161 5.6674 0.2817 161.9311
2018-10-26 4.663 4.1067 4.1024 2.8853 1.108 3.1231 0.5912 0.1802 0.625 5.2576 0.014377 0.036696 0.2098 0.4899 2.6575 1.0806 0.4485 0.7287 5.6855 0.2794 163.3246
2018-10-29 4.6628 4.0898 4.0929 2.902 1.1227 3.1247 0.5879 0.1805 0.6249 5.2497 0.014376 0.036445 0.209 0.4905 2.678 1.0805 0.4487 0.7391 5.6686 0.2829 161.8035
2018-10-30 4.6665 4.108 4.0986 2.9119 1.1051 3.1305 0.59 0.1804 0.6254 5.2397 0.014365 0.036414 0.2049 0.4893 2.6885 1.0781 0.4483 0.7435 5.6815 0.2802 161.19
2018-10-31 4.6668 4.1141 4.091 2.9187 1.113 3.1334 0.59 0.1802 0.6254 5.2424 0.014366 0.036356 0.2047 0.4882 2.6914 1.0772 0.4484 0.7481 5.6847 0.28 161.0916
2018-11-01 4.6639 4.0998 4.0856 2.9351 1.1015 3.1273 0.5903 0.1804 0.6251 5.2807 0.014416 0.036289 0.2034 0.4898 2.7097 1.0783 0.4521 0.7361 5.6781 0.282 161.2711
2018-11-02 4.6621 4.0733 4.0826 2.9542 1.1019 3.1196 0.5924 0.1806 0.6249 5.3078 0.014474 0.036096 0.2046 0.4898 2.723 1.078 0.4519 0.7443 5.6641 0.2844 161.7815
2018-11-05 4.6612 4.0952 4.0771 2.9465 1.1078 3.1253 0.5913 0.1804 0.6248 5.3295 0.014451 0.036177 0.2035 0.4888 2.7261 1.0806 0.4509 0.7496 5.6782 0.2847 162.2178
2018-11-06 4.664 4.0905 4.0718 2.9599 1.0975 3.1169 0.5913 0.1804 0.6252 5.3294 0.014486 0.036158 0.2052 0.4892 2.7292 1.0826 0.4512 0.7644 5.6764 0.2874 162.5364
2018-11-07 4.6617 4.0588 4.0751 2.956 1.0789 3.1042 0.587 0.1803 0.6249 5.3417 0.014497 0.035902 0.2072 0.489 2.7503 1.0863 0.4513 0.7605 5.6505 0.291 160.9807
2018-11-08 4.663 4.0825 4.072 2.9741 1.094 3.1177 0.5889 0.1801 0.6251 5.3524 0.014498 0.035897 0.205 0.4897 2.7668 1.0861 0.4545 0.7483 5.6678 0.292 160.6066
2018-11-09 4.6588 4.1063 4.0799 2.9729 1.0918 3.1117 0.591 0.1796 0.6246 5.3442 0.014498 0.036073 0.2024 0.4865 2.7689 1.0872 0.4529 0.745 5.6835 0.2869 160.9068
2018-11-12 4.6586 4.1342 4.0964 2.9787 1.1073 3.1313 0.5935 0.1795 0.6246 5.312 0.014475 0.036283 0.2041 0.4886 2.7818 1.0845 0.4534 0.7564 5.7019 0.2877 160.4438
2018-11-13 4.6599 4.1469 4.1011 2.9851 1.1008 3.1326 0.596 0.1795 0.6246 5.3479 0.014438 0.036343 0.203 0.4873 2.7968 1.0833 0.4554 0.7525 5.7162 0.2864 159.6578
2018-11-14 4.659 4.134 4.0924 2.9748 1.087 3.1236 0.5945 0.1794 0.6243 5.3404 0.014427 0.036288 0.2016 0.4849 2.8011 1.0841 0.4533 0.7549 5.7055 0.2868 159.4922
2018-11-15 4.6635 4.1283 4.1007 2.9984 1.091 3.1201 0.5947 0.1795 0.625 5.2853 0.014462 0.036394 0.2029 0.4852 2.8101 1.0856 0.4541 0.7598 5.7006 0.2889 160.7168
2018-11-16 4.6639 4.1179 4.0856 2.9872 1.0882 3.1283 0.5923 0.1794 0.625 5.2762 0.01449 0.036344 0.2028 0.4854 2.8012 1.0838 0.4544 0.7682 5.6911 0.2896 160.9705
2018-11-19 4.665 4.0855 4.098 2.9851 1.0914 3.1027 0.5884 0.1794 0.6251 5.254 0.014511 0.036241 0.2025 0.4837 2.7938 1.0788 0.4537 0.7706 5.6655 0.2919 160.503
2018-11-20 4.6662 4.0794 4.1096 2.965 1.0861 3.096 0.5875 0.1792 0.6253 5.2488 0.014518 0.036268 0.2001 0.4807 2.7937 1.0782 0.4525 0.7611 5.6614 0.2901 160.5225
2018-11-21 4.6644 4.0999 4.1189 2.9643 1.0916 3.0838 0.5908 0.1794 0.6251 5.2406 0.014502 0.036231 0.2015 0.4793 2.7936 1.0845 0.4515 0.7656 5.6748 0.2925 161.1722
2018-11-22 4.6553 4.0773 4.1003 2.9568 1.0737 3.0841 0.5881 0.179 0.6239 5.2611 0.014481 0.036089 0.2014 0.4775 2.7756 1.0822 0.4511 0.771 5.6555 0.2934 161.0052
2018-11-23 4.6584 4.1021 4.117 2.9641 1.0782 3.0995 0.5904 0.1793 0.6243 5.2679 0.014475 0.036355 0.2011 0.4781 2.782 1.0838 0.4518 0.7746 5.6771 0.2962 161.1768
2018-11-26 4.6585 4.1001 4.1118 2.9785 1.071 3.1063 0.5908 0.1798 0.6244 5.2662 0.014434 0.036209 0.2008 0.4788 2.7899 1.0854 0.4531 0.7813 5.6744 0.2965 161.6408
2018-11-27 4.6599 4.1194 4.1203 2.9801 1.0453 3.1071 0.5928 0.1796 0.6245 5.2536 0.01438 0.036264 0.2003 0.479 2.798 1.0852 0.4529 0.785 5.6878 0.297 162.1081
2018-11-28 4.658 4.1258 4.1314 2.9853 1.0647 3.097 0.5933 0.1795 0.6243 5.2776 0.014362 0.036262 0.2015 0.4799 2.8051 1.084 0.454 0.7834 5.6934 0.2954 160.9735
2018-11-29 4.656 4.1008 4.1169 2.9982 1.0648 3.0858 0.5904 0.1793 0.6239 5.2359 0.014386 0.03618 0.2027 0.478 2.8134 1.0844 0.4519 0.7938 5.6705 0.2993 161.6072
2018-12-03 4.6566 4.1042 4.1102 3.0286 1.0614 3.1143 0.5957 0.1796 0.624 5.2233 0.014448 0.036161 0.2045 0.4811 2.8403 1.0877 0.4541 0.7849 5.6769 0.3003 162.4283
2018-12-04 4.6519 4.0776 4.1024 3.013 1.0612 3.0962 0.5963 0.1794 0.6234 5.2295 0.014385 0.036172 0.2009 0.4823 2.8396 1.0864 0.4548 0.7668 5.6607 0.3003 162.5036
2018-12-05 4.6542 4.1053 4.1124 2.9915 1.0656 3.0891 0.5984 0.1796 0.6235 5.2303 0.014371 0.036321 0.2006 0.482 2.84 1.0853 0.4559 0.7603 5.6818 0.2975 163.1645
2018-12-06 4.6556 4.1091 4.1165 2.9592 1.0622 3.0582 0.5958 0.1796 0.6238 5.2298 0.014369 0.036443 0.1991 0.4796 2.821 1.0849 0.4551 0.7639 5.6834 0.2923 163.376
2018-12-07 4.648 4.0896 4.1136 2.9532 1.0542 3.0534 0.5941 0.1797 0.6227 5.2128 0.014389 0.036246 0.2004 0.4787 2.8129 1.084 0.4532 0.7649 5.6635 0.2895 163.1706
2018-12-10 4.6495 4.0769 4.119 2.9421 1.0434 3.0614 0.5897 0.1799 0.6229 5.1788 0.014384 0.036184 0.2009 0.4803 2.8094 1.0834 0.4502 0.7709 5.6485 0.2864 163.44
2018-12-11 4.6528 4.0873 4.1373 2.9452 1.0432 3.0499 0.5919 0.18 0.6233 5.1549 0.014387 0.036126 0.2015 0.4797 2.8062 1.0827 0.4518 0.7625 5.6554 0.2843 163.9719
2018-12-12 4.6605 4.112 4.1368 2.9652 1.0533 3.0743 0.5968 0.1801 0.6243 5.158 0.014403 0.03625 0.2043 0.479 2.8176 1.0835 0.4495 0.7646 5.6795 0.2868 164.5916
2018-12-13 4.6485 4.0861 4.119 2.9555 1.0599 3.0597 0.5938 0.1799 0.6227 5.1722 0.014383 0.03601 0.203 0.4779 2.808 1.0827 0.4505 0.7629 5.6549 0.289 163.1769
2018-12-14 4.654 4.1197 4.1341 2.953 1.0587 3.077 0.5971 0.1804 0.6234 5.1867 0.014376 0.036288 0.2017 0.478 2.7976 1.0825 0.4527 0.7601 5.6847 0.2861 164.1137
2018-12-17 4.655 4.1067 4.1251 2.9468 1.0484 3.0695 0.5954 0.1804 0.6235 5.1783 0.01439 0.036243 0.2038 0.4767 2.7954 1.0855 0.4539 0.7639 5.6745 0.2861 163.697
2018-12-18 4.6478 4.082 4.1177 2.9371 1.0468 3.0443 0.5918 0.1804 0.6224 5.1631 0.014383 0.036329 0.2031 0.4705 2.8044 1.0846 0.4516 0.7641 5.6534 0.2857 163.9458
2018-12-19 4.6571 4.0846 4.1124 2.9395 1.044 3.0329 0.5922 0.1808 0.6236 5.1648 0.014438 0.036352 0.2031 0.4692 2.8012 1.0866 0.4508 0.7634 5.6594 0.2856 163.8921
2018-12-20 4.6598 4.061 4.1148 2.9001 1.042 3.0171 0.5897 0.1809 0.6241 5.1544 0.014478 0.036342 0.2043 0.4703 2.7536 1.0877 0.4538 0.7724 5.6431 0.285 163.9369
2018-12-21 4.6458 4.0688 4.1082 2.8814 1.059 3.0075 0.5892 0.1799 0.6222 5.1534 0.014434 0.036584 0.2037 0.4681 2.7382 1.0836 0.4519 0.7692 5.6444 0.2815 164.4616
2018-12-24 4.6413 4.0686 4.0925 2.872 1.0422 2.9978 0.5897 0.1794 0.6216 5.1436 0.014447 0.036624 0.2046 0.4653 2.7388 1.0826 0.4495 0.7691 5.6428 0.2797 165.0178
2018-12-27 4.6471 4.0744 4.1145 2.8721 1.0394 2.9944 0.5935 0.1797 0.6224 5.1477 0.014456 0.036771 0.2044 0.466 2.7346 1.085 0.4514 0.7687 5.6545 0.2804 166.6755
2018-12-28 4.6581 4.0616 4.138 2.8666 1.0484 2.9851 0.5911 0.1806 0.6238 5.1522 0.014475 0.036821 0.2067 0.4667 2.7241 1.0835 0.4541 0.7715 5.6501 0.2815 167.109
2018-12-31 4.6639 4.0736 4.1404 2.8746 1.0496 2.9925 0.5922 0.1814 0.6246 5.1931 0.014527 0.037008 0.2073 0.4689 2.734 1.086 0.4556 0.77 5.6658 0.2832 168.0053
2019-01-03 4.6656 4.1016 4.1529 2.858 1.0822 3.0141 0.5967 0.1814 0.6249 5.1585 0.01446 0.038105 0.2088 0.4696 2.7232 1.0845 0.4539 0.7481 5.6973 0.283 169.8613
2019-01-04 4.6647 4.092 4.1423 2.8827 1.0893 3.0413 0.596 0.182 0.6247 5.1873 0.014517 0.037906 0.2089 0.4729 2.7387 1.0851 0.4551 0.7567 5.6909 0.2898 169.8098
2019-01-07 4.6634 4.0766 4.1495 2.905 1.0972 3.0508 0.5949 0.1824 0.6245 5.1919 0.014515 0.037629 0.2094 0.4754 2.753 1.0859 0.4559 0.7577 5.6773 0.2923 169.2077
2019-01-08 4.667 4.0772 4.1584 2.905 1.0915 3.0702 0.595 0.1821 0.625 5.2029 0.014516 0.037506 0.2101 0.4773 2.7463 1.0849 0.4582 0.7453 5.6788 0.2907 168.2768
2019-01-09 4.6722 4.0803 4.1614 2.9231 1.0988 3.0816 0.5972 0.1824 0.6257 5.1919 0.014525 0.037468 0.211 0.4782 2.7608 1.0871 0.4564 0.74 5.6834 0.2921 168.0226
2019-01-10 4.6764 4.0573 4.1537 2.9143 1.1023 3.0706 0.5977 0.1825 0.6264 5.1724 0.014541 0.037506 0.2109 0.4793 2.7523 1.087 0.4568 0.7426 5.6709 0.2919 168.5728
2019-01-11 4.6782 4.0586 4.1309 2.934 1.0938 3.0766 0.6021 0.1829 0.6267 5.1833 0.014555 0.037493 0.2128 0.4801 2.7737 1.0894 0.4574 0.7449 5.6776 0.2936 168.734
2019-01-14 4.6771 4.0802 4.1524 2.9339 1.0994 3.0729 0.603 0.1829 0.6266 5.2399 0.014558 0.037729 0.2127 0.4773 2.7794 1.0894 0.4562 0.7391 5.6983 0.2931 169.8717
2019-01-15 4.6822 4.0973 4.1553 2.9503 1.1077 3.0898 0.6062 0.1833 0.6273 5.2618 0.014546 0.037755 0.2157 0.4795 2.7974 1.0912 0.4576 0.7529 5.7157 0.297 169.8613
2019-01-16 4.683 4.1063 4.1555 2.9474 1.1047 3.0946 0.6074 0.1832 0.6273 5.2808 0.014526 0.037751 0.2158 0.4813 2.7811 1.0924 0.4583 0.7588 5.724 0.2997 170.2727
2019-01-17 4.689 4.1126 4.1453 2.9479 1.1006 3.0976 0.6076 0.1835 0.6281 5.2962 0.014591 0.037808 0.2175 0.4804 2.7708 1.0941 0.456 0.7659 5.7322 0.3001 171.1534