Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2024-05-27 4.9767 4.583 5.0141 3.0447 0.8862 3.3562 0.6326 0.2012 0.667 5.8429 0.012941 0.02921 0.2746 0.435 2.8128 1.1703 0.4307 0.1424 6.0707 0.2493 345.4379
2024-05-28 4.9759 4.5755 5.0224 3.0463 0.8845 3.3581 0.6314 0.2017 0.6669 5.844 0.012956 0.029154 0.2743 0.4361 2.8183 1.1704 0.4335 0.1421 6.0641 0.2484 344.9545
2024-05-29 4.9762 4.5851 5.0237 3.047 0.8885 3.3561 0.6325 0.2015 0.667 5.8519 0.012897 0.029175 0.2736 0.4365 2.8142 1.1691 0.4326 0.1423 6.0719 0.251 345.7888
2024-05-30 4.9766 4.6028 5.0722 3.0418 0.8847 3.3541 0.6359 0.201 0.6671 5.8507 0.012798 0.029339 0.2699 0.4355 2.8076 1.1603 0.4324 0.1426 6.0881 0.2467 345.1286
2024-05-31 4.9767 4.5898 5.0656 3.0493 0.882 3.3625 0.6338 0.2013 0.6672 5.8378 0.012796 0.029185 0.2698 0.4363 2.813 1.1674 0.4349 0.1428 6.0753 0.244 345.6579
2024-06-03 4.9761 4.5922 5.0899 3.0483 0.8754 3.3606 0.6337 0.2014 0.6671 5.8343 0.012719 0.029243 0.2643 0.4366 2.8181 1.1614 0.4363 0.1426 6.0768 0.2451 343.6252
2024-06-04 4.9752 4.5757 5.1183 3.0391 0.8714 3.3421 0.6318 0.2014 0.667 5.8405 0.012714 0.029498 0.256 0.4333 2.8206 1.1595 0.4369 0.1418 6.0687 0.2441 342.9745
2024-06-05 4.9758 4.5752 5.1273 3.0415 0.8649 3.3433 0.6313 0.2016 0.6671 5.8456 0.012665 0.029312 0.2597 0.4333 2.8289 1.1541 0.4386 0.1405 6.066 0.2421 343.0966
2024-06-06 4.9763 4.574 5.1297 3.0407 0.8627 3.341 0.6314 0.202 0.6672 5.8466 0.012705 0.02933 0.2618 0.4331 2.8285 1.1569 0.4404 0.142 6.066 0.2419 347.0821
2024-06-07 4.976 4.5668 5.136 3.0422 0.8684 3.3379 0.6306 0.2025 0.667 5.8452 0.012786 0.02937 0.2556 0.4329 2.8264 1.1595 0.4403 0.1413 6.0612 0.2421 343.3616
2024-06-10 4.9765 4.6302 5.1621 3.0495 0.8648 3.3603 0.6388 0.2022 0.6671 5.8813 0.012642 0.029512 0.2504 0.4311 2.8277 1.1508 0.4381 0.1428 6.1119 0.247 341.8121
2024-06-11 4.9767 4.6295 5.1617 3.0531 0.8646 3.3618 0.6382 0.2013 0.6672 5.8931 0.012605 0.029443 0.2511 0.4335 2.8355 1.1468 0.4411 0.143 6.1108 0.2472 343.0859
2024-06-12 4.9766 4.629 5.1619 3.0616 0.8626 3.367 0.6382 0.2016 0.6672 5.9031 0.012612 0.029425 0.2481 0.4339 2.8443 1.1476 0.4422 0.1428 6.1111 0.249 344.347
2024-06-13 4.9772 4.606 5.1441 3.0636 0.8526 3.352 0.6351 0.2017 0.6673 5.8891 0.012571 0.029297 0.2459 0.434 2.8447 1.1464 0.4439 0.1426 6.0918 0.2505 342.8803
2024-06-14 4.9771 4.6576 5.2114 3.0788 0.8685 3.3854 0.6419 0.2011 0.667 5.9174 0.0125 0.029651 0.2503 0.436 2.8549 1.1388 0.4422 0.1434 6.136 0.2532 347.5083
2024-06-17 4.9768 4.6464 5.2078 3.0692 0.8642 3.3811 0.6403 0.2017 0.6671 5.8855 0.012572 0.029473 0.2513 0.4338 2.8448 1.1417 0.4409 0.1414 6.1229 0.2549 346.6329
2024-06-18 4.9766 4.6402 5.2278 3.0713 0.856 3.3757 0.6395 0.2009 0.6671 5.8856 0.012569 0.029348 0.2515 0.4344 2.8332 1.1434 0.4428 0.1422 6.1165 0.2561 344.915
2024-06-19 4.9763 4.6356 5.2368 3.0913 0.8519 3.3791 0.6388 0.1998 0.6671 5.901 0.012574 0.029367 0.2519 0.4384 2.8442 1.1471 0.444 0.1422 6.1145 0.2576 347.0661
2024-06-20 4.977 4.6403 5.2132 3.0945 0.8556 3.3835 0.6391 0.2002 0.6673 5.8945 0.012548 0.029284 0.2524 0.4405 2.8438 1.151 0.4439 0.1423 6.1164 0.2559 348.3486
2024-06-21 4.9771 4.6535 5.2157 3.0942 0.8532 3.3984 0.6409 0.1996 0.6674 5.8883 0.012521 0.029294 0.2541 0.4414 2.85 1.1489 0.4427 0.1421 6.1254 0.2598 353.6146
2024-06-25 4.9768 4.6386 5.1926 3.0895 0.8605 3.397 0.6387 0.2004 0.6672 5.8873 0.012562 0.02909 0.2577 0.4393 2.8408 1.1588 0.4431 0.1406 6.1116 0.2548 348.0234
2024-06-26 4.9769 4.6557 5.1867 3.1079 0.854 3.4062 0.6407 0.1999 0.6672 5.9003 0.012566 0.029106 0.2566 0.4385 2.8429 1.1568 0.4419 0.1413 6.1248 0.257 346.8311
2024-06-27 4.9768 4.6516 5.1861 3.1021 0.842 3.4 0.64 0.1995 0.6673 5.882 0.012542 0.028981 0.2542 0.437 2.838 1.155 0.4393 0.1415 6.1186 0.2534 345.6809
2024-06-28 4.9771 4.6489 5.1718 3.0942 0.845 3.3947 0.64 0.1989 0.6674 5.88 0.012603 0.02893 0.2533 0.4368 2.8267 1.155 0.4378 0.1416 6.1162 0.2556 348.2404
2024-07-01 4.977 4.6263 5.1349 3.0901 0.8273 3.3815 0.6365 0.1988 0.6673 5.8622 0.012648 0.028726 0.2518 0.435 2.822 1.1578 0.4382 0.1415 6.0951 0.2565 346.1836
2024-07-02 4.977 4.6462 5.1386 3.0898 0.8214 3.3835 0.639 0.1975 0.6673 5.8694 0.012551 0.028743 0.252 0.435 2.8134 1.1493 0.4367 0.1421 6.1102 0.2515 347.3493
2024-07-03 4.9771 4.6264 5.1228 3.0874 0.815 3.3822 0.6361 0.1976 0.6673 5.8751 0.012596 0.028579 0.2537 0.4343 2.8087 1.157 0.4377 0.142 6.0938 0.2507 348.7516
2024-07-04 4.9772 4.6089 5.1179 3.0978 0.8291 3.3825 0.6339 0.1978 0.6673 5.877 0.012647 0.028577 0.2546 0.4364 2.8188 1.1586 0.4386 0.1415 6.0816 0.2506 349.3243
2024-07-05 4.9773 4.5975 5.1188 3.0964 0.8375 3.3789 0.6327 0.1977 0.6673 5.8771 0.012682 0.028613 0.2545 0.4353 2.8145 1.1629 0.4382 0.1406 6.0742 0.2525 349.4466
2024-07-08 4.9755 4.5904 5.1244 3.0941 0.8407 3.3666 0.6314 0.1978 0.6671 5.8857 0.012625 0.028499 0.2545 0.4339 2.8168 1.1636 0.4375 0.1406 6.067 0.2527 349.6833
2024-07-09 4.9735 4.5949 5.1197 3.0967 0.8397 3.3686 0.6319 0.1973 0.6668 5.8865 0.012577 0.02854 0.2549 0.4325 2.8107 1.1675 0.4353 0.1401 6.0701 0.2537 349.2805
2024-07-10 4.9736 4.5967 5.1203 3.0979 0.8484 3.3714 0.6317 0.1961 0.6667 5.8887 0.01265 0.028451 0.2584 0.4306 2.7909 1.1681 0.4356 0.1396 6.0699 0.2542 350.5732
2024-07-11 4.9749 4.5873 5.1059 3.0988 0.847 3.3652 0.6313 0.1961 0.6668 5.9053 0.012626 0.028396 0.257 0.4251 2.7934 1.1684 0.4355 0.1392 6.0652 0.2536 351.4006
2024-07-12 4.9737 4.5689 5.0989 3.0952 0.8399 3.3553 0.6298 0.1961 0.6666 5.9158 0.012665 0.028711 0.2577 0.4267 2.7907 1.168 0.4334 0.139 6.0575 0.2541 353.2067
2024-07-15 4.97 4.555 5.0961 3.0888 0.839 3.3388 0.6272 0.1956 0.6661 5.9149 0.012697 0.028843 0.2554 0.4239 2.776 1.169 0.4315 0.1378 6.0469 0.2504 352.8944
2024-07-16 4.9655 4.5555 5.0873 3.0731 0.8361 3.3308 0.6269 0.1958 0.6655 5.9096 0.012677 0.028758 0.2568 0.421 2.7639 1.1638 0.4295 0.1377 6.0436 0.2515 357.7186
2024-07-17 4.9681 4.5404 5.1141 3.0655 0.8369 3.3226 0.626 0.1963 0.666 5.9215 0.012684 0.029025 0.2557 0.4229 2.7665 1.1552 0.4316 0.1373 6.0394 0.2499 361.0678
2024-07-18 4.9692 4.5468 5.1433 3.0623 0.8281 3.3251 0.6264 0.1966 0.6661 5.9059 0.012739 0.029063 0.2569 0.4232 2.76 1.1558 0.4308 0.1376 6.0432 0.2493 360.6045
2024-07-19 4.9709 4.567 5.1374 3.056 0.8237 3.3295 0.6284 0.1971 0.6663 5.897 0.012719 0.029025 0.2541 0.4199 2.7512 1.1599 0.4279 0.138 6.0565 0.2489 354.6908
2024-07-22 4.9716 4.5645 5.1405 3.0415 0.8134 3.3209 0.6276 0.1971 0.6663 5.9007 0.012762 0.029127 0.2541 0.4174 2.7381 1.1611 0.4279 0.1384 6.0561 0.25 352.3183
2024-07-23 4.9729 4.5749 5.1357 3.0311 0.8212 3.3238 0.6289 0.1962 0.6665 5.9082 0.01274 0.029336 0.2551 0.4155 2.7278 1.1624 0.4257 0.1388 6.0675 0.2495 354.146
2024-07-24 4.9704 4.585 5.1659 3.0257 0.8209 3.325 0.6301 0.1957 0.6662 5.9171 0.012685 0.029652 0.2517 0.4145 2.7202 1.1617 0.4247 0.1397 6.0786 0.2505 355.8616
2024-07-25 4.969 4.5785 5.2094 2.9881 0.8097 3.3092 0.6342 0.1957 0.6658 5.9 0.01261 0.030043 0.2475 0.4115 2.7052 1.1566 0.4225 0.1385 6.0828 0.2475 349.4549
2024-07-26 4.97 4.5781 5.1865 3.0027 0.811 3.3139 0.6313 0.1958 0.666 5.8914 0.012701 0.029694 0.2496 0.4154 2.7007 1.1625 0.4235 0.1385 6.0744 0.2507 349.3503
2024-07-29 4.972 4.5874 5.187 3.0042 0.8096 3.3165 0.6321 0.1959 0.6663 5.8851 0.012705 0.029856 0.2485 0.4175 2.6976 1.1607 0.4241 0.139 6.083 0.2499 352.6919
2024-07-30 4.9753 4.5925 5.1823 3.0068 0.8177 3.3176 0.6333 0.1958 0.6667 5.9065 0.012614 0.029651 0.2462 0.4182 2.707 1.16 0.4248 0.1388 6.0876 0.2505 352.7853
2024-07-31 4.9752 4.5956 5.2148 2.986 0.8188 3.3196 0.6362 0.1955 0.6667 5.8972 0.012579 0.030543 0.2441 0.4206 2.7194 1.1585 0.4275 0.1386 6.1038 0.2523 357.7496
2024-08-01 4.976 4.6145 5.2653 3.0108 0.8156 3.3365 0.6371 0.1954 0.6668 5.8891 0.01259 0.0308 0.2471 0.4239 2.742 1.1594 0.4317 0.1393 6.1186 0.2533 360.7644
2024-08-02 4.9753 4.5995 5.283 2.9934 0.7996 3.314 0.6383 0.1967 0.6667 5.8578 0.012542 0.030897 0.2423 0.418 2.7359 1.1599 0.4286 0.1388 6.1099 0.2526 364.2304
2024-08-05 4.9769 4.5426 5.3529 2.93 0.793 3.2749 0.6378 0.1971 0.6671 5.7962 0.012496 0.031978 0.23 0.4115 2.6962 1.1567 0.4292 0.1363 6.0866 0.244 354.1692
2024-08-06 4.9768 4.5606 5.3396 2.9561 0.7968 3.2938 0.6378 0.1967 0.667 5.7941 0.01251 0.031492 0.2347 0.4136 2.6999 1.1524 0.4311 0.1358 6.0903 0.2459 353.8125
2024-08-07 4.9766 4.5613 5.2886 2.9945 0.8063 3.3173 0.6349 0.1969 0.6668 5.7958 0.012493 0.030956 0.2368 0.4224 2.7442 1.1524 0.4364 0.136 6.0803 0.2491 351.2238
2024-08-08 4.9767 4.5539 5.3122 2.9817 0.8078 3.3125 0.6353 0.197 0.6669 5.7704 0.012531 0.031175 0.2359 0.4194 2.7277 1.151 0.4338 0.1358 6.0774 0.247 350.7813
2024-08-09 4.9769 4.5582 5.268 3.0006 0.8217 3.3186 0.6356 0.1972 0.667 5.8158 0.012587 0.030957 0.2425 0.4209 2.7435 1.1501 0.4331 0.1362 6.081 0.249 355.1653
2024-08-12 4.9765 4.5545 5.2464 3.0048 0.8269 3.3189 0.6344 0.1976 0.6669 5.8106 0.012652 0.030919 0.2416 0.4224 2.7461 1.1556 0.4328 0.1358 6.0765 0.2502 357.6911
2024-08-13 4.9764 4.5565 5.2508 3.0088 0.8295 3.3186 0.6357 0.1974 0.6669 5.8309 0.012643 0.030817 0.2401 0.4229 2.7525 1.16 0.4326 0.136 6.0794 0.2503 360.3486
2024-08-14 4.9761 4.5124 5.2344 2.9945 0.8269 3.2936 0.6317 0.1975 0.6668 5.7993 0.012623 0.030685 0.2385 0.4233 2.7152 1.1588 0.434 0.1347 6.0449 0.2498 358.8318
2024-08-16 4.9754 4.5278 5.2123 3.0052 0.8253 3.3005 0.632 0.1972 0.6668 5.8414 0.012574 0.030459 0.2432 0.4226 2.7283 1.1639 0.4314 0.1344 6.0543 0.2526 358.6134
2024-08-19 4.9773 4.509 5.2127 3.0152 0.824 3.2963 0.6312 0.1978 0.667 5.8457 0.012652 0.030855 0.2415 0.4232 2.7372 1.1654 0.4326 0.1338 6.0489 0.2535 362.5709
2024-08-20 4.9769 4.4922 5.2248 3.0246 0.831 3.2999 0.6289 0.1978 0.6669 5.8431 0.012631 0.030678 0.2398 0.4255 2.7566 1.1662 0.4371 0.1328 6.034 0.2525 364.3531
2024-08-21 4.9772 4.4781 5.235 3.017 0.8172 3.2899 0.6276 0.1982 0.667 5.8312 0.012668 0.030636 0.2364 0.4251 2.7484 1.1608 0.4371 0.132 6.023 0.251 360.729
2024-08-22 4.9765 4.4668 5.2492 3.0127 0.8146 3.2905 0.6259 0.1984 0.6669 5.8613 0.012621 0.030677 0.2314 0.4244 2.7522 1.1624 0.4376 0.1318 6.0173 0.2488 360.0863
2024-08-23 4.9767 4.4754 5.2522 3.0118 0.8002 3.294 0.6271 0.1984 0.667 5.8753 0.012635 0.030645 0.2302 0.422 2.7551 1.1634 0.4356 0.1316 6.0245 0.2497 359.7295
2024-08-26 4.9753 4.4532 5.2596 3.0164 0.8116 3.2962 0.6257 0.1988 0.6668 5.873 0.012593 0.030926 0.2319 0.4217 2.7633 1.1621 0.4357 0.1311 6.0131 0.2506 361.4031
2024-08-27 4.9765 4.4554 5.2631 3.022 0.8105 3.3083 0.6252 0.1988 0.667 5.8967 0.012631 0.030764 0.2295 0.4229 2.7727 1.1635 0.4367 0.1311 6.014 0.2509 359.4383
2024-08-28 4.9771 4.4684 5.3052 3.0351 0.811 3.3193 0.6272 0.1986 0.6672 5.9072 0.012647 0.03099 0.2274 0.4249 2.7909 1.158 0.4389 0.1314 6.0277 0.2516 360.7082
2024-08-29 4.9772 4.4866 5.3189 3.0603 0.8065 3.3345 0.6325 0.1988 0.6673 5.9207 0.012665 0.031043 0.229 0.4279 2.8175 1.1593 0.4394 0.1316 6.0459 0.2534 363.5326
2024-08-30 4.9769 4.4906 5.2932 3.0567 0.7978 3.3325 0.6332 0.1988 0.6673 5.9203 0.012678 0.030945 0.2276 0.4265 2.8134 1.1631 0.4387 0.1318 6.0476 0.2544 364.5107
2024-09-02 4.9755 4.495 5.29 3.0482 0.8009 3.3309 0.6322 0.1987 0.6671 5.9032 0.012676 0.030644 0.2284 0.4251 2.8003 1.1626 0.4381 0.1321 6.0431 0.2513 361.1841
2024-09-03 4.9738 4.505 5.2871 3.0356 0.8021 3.3301 0.6328 0.1985 0.6668 5.9089 0.012642 0.030869 0.2278 0.4231 2.7878 1.1631 0.4372 0.1327 6.0524 0.2512 362.4655
2024-09-04 4.9729 4.4977 5.2951 3.0207 0.7961 3.3189 0.632 0.1984 0.6666 5.9029 0.012649 0.030985 0.2269 0.4204 2.7841 1.1614 0.4362 0.1321 6.0479 0.2509 358.721
2024-09-05 4.9711 4.4799 5.2926 3.0117 0.7938 3.3163 0.6312 0.1984 0.6663 5.8959 0.012655 0.03121 0.2239 0.4223 2.7788 1.1629 0.4363 0.132 6.0386 0.2518 362.4717
2024-09-06 4.9728 4.476 5.3165 3.0155 0.8036 3.3163 0.6318 0.1986 0.6664 5.8944 0.012617 0.031359 0.2252 0.4218 2.7874 1.1621 0.4375 0.1315 6.0396 0.2525 362.6244
2024-09-09 4.9741 4.4986 5.3071 2.9962 0.8034 3.3165 0.6323 0.1988 0.6666 5.8889 0.012603 0.03135 0.226 0.4171 2.7616 1.1625 0.4345 0.1321 6.0531 0.2512 361.0585
2024-09-10 4.9742 4.505 5.3163 3.0039 0.8068 3.3208 0.6329 0.1984 0.6666 5.9016 0.012532 0.031459 0.226 0.4174 2.7751 1.1613 0.4346 0.1324 6.06 0.2514 362.8761
2024-09-11 4.974 4.5032 5.3246 2.9991 0.7951 3.3146 0.6332 0.1982 0.6666 5.8944 0.012546 0.031829 0.2256 0.4169 2.7668 1.1601 0.435 0.1323 6.0635 0.2519 365.2626
2024-09-12 4.9742 4.5156 5.283 3.0144 0.7965 3.3272 0.6342 0.198 0.6666 5.894 0.012551 0.031668 0.2289 0.4172 2.77 1.1567 0.4356 0.1325 6.0698 0.2507 365.6995
2024-09-13 4.9737 4.4826 5.2884 3.0116 0.7966 3.3029 0.6322 0.1977 0.6664 5.8899 0.012565 0.031896 0.2302 0.42 2.7728 1.1584 0.4378 0.132 6.051 0.2521 370.5328
2024-09-16 4.9743 4.4737 5.2921 3.0135 0.8041 3.2941 0.6307 0.1979 0.6666 5.899 0.01262 0.031895 0.233 0.4223 2.7678 1.1635 0.4393 0.1317 6.0452 0.2534 371.8457
2024-09-17 4.9738 4.4662 5.2921 3.0209 0.8114 3.2875 0.6296 0.1977 0.6665 5.9047 0.012615 0.03176 0.2319 0.4217 2.771 1.1651 0.4396 0.1312 6.0382 0.2535 369.6415
2024-09-18 4.9746 4.4657 5.3003 3.0299 0.8144 3.2874 0.6303 0.1985 0.6667 5.9056 0.012615 0.031538 0.2339 0.4222 2.7796 1.1644 0.4395 0.1309 6.0359 0.2542 368.9924
2024-09-19 4.9744 4.4504 5.2625 3.0429 0.8149 3.288 0.6303 0.1983 0.6668 5.911 0.012603 0.031177 0.2321 0.4261 2.7892 1.1654 0.4398 0.1308 6.0226 0.2558 371.0295
2024-09-20 4.9745 4.4568 5.2532 3.0342 0.8215 3.2843 0.6319 0.1982 0.6668 5.9252 0.012616 0.03098 0.2297 0.4244 2.7782 1.1626 0.4374 0.1313 6.0266 0.2537 373.3536
2024-09-23 4.9741 4.4783 5.2655 3.0529 0.8127 3.3021 0.6345 0.1982 0.6669 5.9502 0.012608 0.031181 0.23 0.4254 2.7969 1.164 0.4374 0.1313 6.0465 0.2575 377.2337
2024-09-24 4.9757 4.4683 5.2667 3.0575 0.8069 3.3071 0.6354 0.1978 0.6672 5.9772 0.012612 0.030965 0.2308 0.4282 2.8042 1.167 0.4407 0.1307 6.0415 0.2582 377.8501
2024-09-25 4.9758 4.4506 5.2446 3.0593 0.8166 3.3122 0.6338 0.1981 0.6672 5.9519 0.012601 0.030868 0.2299 0.4266 2.8083 1.1676 0.4399 0.1304 6.0262 0.2586 380.1206
2024-09-26 4.9759 4.4629 5.2641 3.0655 0.8152 3.3143 0.6358 0.1978 0.6673 5.9642 0.012573 0.030825 0.2281 0.422 2.8062 1.1657 0.4396 0.1307 6.036 0.259 382.8727
2024-09-27 4.976 4.4612 5.2832 3.0729 0.8204 3.3096 0.6363 0.1978 0.6673 5.9711 0.012528 0.03113 0.2283 0.4228 2.8168 1.1633 0.4406 0.1305 6.0402 0.2602 382.0804
2024-09-30 4.9756 4.4451 5.2677 3.0781 0.8179 3.288 0.634 0.1976 0.6673 5.9563 0.012512 0.031194 0.2261 0.423 2.8254 1.1637 0.4407 0.1301 6.0279 0.2592 378.7
2024-10-01 4.9758 4.4857 5.2959 3.0972 0.8231 3.3136 0.6391 0.1969 0.6672 5.9766 0.012512 0.031208 0.2279 0.4227 2.8342 1.1609 0.4399 0.1314 6.0589 0.2591 381.9299
2024-10-02 4.9764 4.4952 5.3087 3.0989 0.8285 3.3328 0.6405 0.1965 0.6671 5.9751 0.012478 0.03116 0.2295 0.426 2.8245 1.1579 0.4385 0.1312 6.0654 0.2578 383.4311
2024-10-03 4.9763 4.5085 5.2942 3.0875 0.829 3.3342 0.6424 0.1963 0.6671 5.9133 0.012413 0.030695 0.2315 0.4247 2.8047 1.1575 0.4378 0.1319 6.0639 0.2586 383.6722
2024-10-04 4.9766 4.5135 5.2945 3.088 0.824 3.3287 0.6431 0.1963 0.6672 5.9447 0.012388 0.03082 0.2333 0.4257 2.7994 1.1541 0.4386 0.1319 6.0718 0.2587 385.6265
2024-10-07 4.977 4.5425 5.2961 3.0834 0.8325 3.3426 0.6472 0.1963 0.6675 5.9374 0.012384 0.030643 0.2363 0.4273 2.7907 1.1511 0.438 0.1328 6.0903 0.2606 387.6905
2024-10-08 4.9771 4.529 5.2985 3.0466 0.8238 3.3199 0.6421 0.1966 0.6674 5.9304 0.012415 0.030636 0.2346 0.4251 2.7708 1.1541 0.438 0.132 6.0763 0.2593 384.59
2024-10-09 4.9763 4.5377 5.2959 3.0582 0.8198 3.3206 0.642 0.1964 0.6672 5.9394 0.012462 0.030533 0.2347 0.4228 2.7633 1.1587 0.4379 0.1326 6.0803 0.2581 381.7979
2024-10-10 4.9759 4.5521 5.2944 3.0605 0.8136 3.3145 0.6434 0.1965 0.6671 5.9517 0.012425 0.030572 0.2336 0.4222 2.7665 1.1559 0.4379 0.133 6.0915 0.2591 382.9182
2024-10-11 4.9752 4.5471 5.3043 3.063 0.8144 3.3028 0.6434 0.1966 0.6668 5.9437 0.012412 0.030531 0.234 0.424 2.7699 1.1591 0.4378 0.1326 6.0872 0.2605 385.5996
2024-10-14 4.9744 4.5501 5.2933 3.0618 0.8108 3.2998 0.6427 0.1969 0.6667 5.9421 0.012427 0.030465 0.2364 0.4232 2.7703 1.1602 0.4377 0.1329 6.0868 0.2604 388.9505
2024-10-15 4.9755 4.5603 5.2951 3.0624 0.8149 3.303 0.6412 0.1973 0.6669 5.9644 0.012429 0.030629 0.2345 0.4218 2.7786 1.159 0.4397 0.133 6.0954 0.2593 389.2309
2024-10-16 4.9758 4.5675 5.3002 3.0553 0.808 3.3133 0.6422 0.1968 0.6669 5.9452 0.012408 0.030613 0.2314 0.4213 2.774 1.1574 0.4381 0.1336 6.0992 0.2603 393.9593
2024-10-17 4.972 4.5778 5.2956 3.0629 0.8074 3.3223 0.6425 0.1968 0.6664 5.9484 0.012384 0.030591 0.2298 0.4184 2.7753 1.1517 0.4353 0.1336 6.104 0.258 394.4609
2024-10-18 4.9724 4.5865 5.2949 3.0792 0.8112 3.3256 0.6454 0.1971 0.6668 5.9815 0.012432 0.030597 0.232 0.4216 2.7852 1.1542 0.4362 0.1338 6.1149 0.2612 399.9201
2024-10-21 4.9722 4.5831 5.2983 3.0642 0.8055 3.3168 0.6445 0.1968 0.6666 5.9672 0.012376 0.030552 0.2296 0.4202 2.7751 1.1522 0.4353 0.134 6.1103 0.2602 403.0756
2024-10-22 4.9731 4.5973 5.3086 3.0716 0.8081 3.3233 0.6456 0.1968 0.6668 5.9669 0.012412 0.030474 0.2305 0.4205 2.7824 1.1519 0.4358 0.1344 6.119 0.2609 403.5667
2024-10-23 4.9735 4.6113 5.3167 3.0693 0.8103 3.3355 0.647 0.1973 0.6668 5.986 0.012394 0.030185 0.2308 0.4203 2.7779 1.1474 0.4354 0.1348 6.1265 0.2617 407.9061
2024-10-24 4.9733 4.606 5.3222 3.0658 0.8094 3.334 0.6473 0.1971 0.6666 5.9707 0.012351 0.030323 0.2325 0.4215 2.7758 1.1454 0.436 0.1347 6.124 0.2607 405.217
2024-10-25 4.9732 4.5955 5.3022 3.0471 0.8109 3.3182 0.6451 0.197 0.6666 5.9656 0.012311 0.030228 0.2321 0.4201 2.759 1.1432 0.4346 0.1342 6.114 0.26 401.8823
2024-10-28 4.9735 4.5981 5.307 3.0373 0.8056 3.31 0.6451 0.1962 0.6667 5.9688 0.012297 0.030142 0.2294 0.4175 2.7517 1.1439 0.4335 0.1341 6.1147 0.2606 403.6543
2024-10-29 4.9747 4.6036 5.3117 3.0258 0.806 3.3164 0.645 0.1961 0.667 5.9767 0.012289 0.030015 0.2302 0.4201 2.7514 1.1435 0.432 0.1343 6.1172 0.2597 407.0257
2024-10-30 4.9746 4.5914 5.2958 3.0191 0.7969 3.2987 0.6447 0.1961 0.6668 5.9572 0.012212 0.030034 0.2292 0.4196 2.7493 1.1468 0.4309 0.1338 6.1085 0.2615 410.6824
2024-10-31 4.9745 4.5757 5.285 3.0042 0.794 3.2864 0.6428 0.1963 0.6668 5.9436 0.01218 0.030009 0.2277 0.4166 2.7318 1.1429 0.428 0.1332 6.0958 0.2586 409.0029
2024-11-01 4.9747 4.5814 5.2774 3.0074 0.7909 3.288 0.6431 0.1962 0.6672 5.9156 0.012165 0.029993 0.229 0.4155 2.7334 1.1404 0.428 0.1335 6.097 0.2597 404.9928
2024-11-04 4.9748 4.564 5.2853 3.0087 0.7778 3.2803 0.6432 0.1966 0.6671 5.9164 0.012196 0.030069 0.2271 0.4161 2.7312 1.1458 0.4277 0.133 6.0882 0.2603 401.8405
2024-11-05 4.975 4.5669 5.2973 3.0222 0.7885 3.2889 0.6429 0.1964 0.667 5.9304 0.012142 0.029999 0.2271 0.4164 2.7395 1.1394 0.4269 0.1328 6.0898 0.2617 402.059
2024-11-06 4.9755 4.6275 5.2861 3.0472 0.8046 3.3318 0.6459 0.1963 0.6673 5.9683 0.012103 0.030056 0.2242 0.4186 2.762 1.1393 0.4277 0.1351 6.1321 0.262 404.7692
2024-11-07 4.9757 4.6271 5.2779 3.0676 0.815 3.3327 0.6461 0.1968 0.6672 5.97 0.012238 0.030042 0.2306 0.4223 2.7709 1.1467 0.4284 0.1353 6.132 0.2648 396.8389
2024-11-08 4.975 4.6178 5.3013 3.0644 0.8112 3.3232 0.645 0.1972 0.6672 5.9835 0.01225 0.030327 0.2328 0.4226 2.7713 1.1501 0.43 0.1344 6.1301 0.2639 399.0927
2024-11-11 4.9749 4.6601 5.3012 3.0688 0.8121 3.3459 0.6477 0.1966 0.6671 6.008 0.012172 0.030319 0.229 0.4218 2.7807 1.1467 0.429 0.1358 6.1594 0.2624 399.7964
2024-11-12 4.9761 4.6867 5.3098 3.0649 0.8144 3.357 0.6476 0.1962 0.6672 6.0072 0.012149 0.030421 0.2294 0.4232 2.7853 1.1438 0.43 0.1363 6.1765 0.2596 391.1865
2024-11-13 4.9764 4.6879 5.3062 3.0588 0.8155 3.3586 0.6501 0.1965 0.6671 5.9723 0.012165 0.03025 0.2289 0.4232 2.7779 1.1451 0.4299 0.1362 6.1749 0.2603 393.4124
2024-11-14 4.9759 4.7329 5.3176 3.0575 0.8151 3.3789 0.6532 0.1967 0.6671 5.9824 0.012188 0.030314 0.2299 0.4235 2.7722 1.146 0.4286 0.1379 6.2058 0.2582 387.3649
2024-11-15 4.9765 4.7057 5.3012 3.0459 0.8128 3.3517 0.6511 0.1969 0.6672 5.966 0.012243 0.030303 0.2308 0.4239 2.7645 1.1519 0.4291 0.1366 6.1865 0.259 388.734
2024-11-18 4.9764 4.7176 5.3172 3.0468 0.8141 3.3484 0.6512 0.1967 0.6672 5.9544 0.012143 0.030445 0.2311 0.4249 2.7573 1.1478 0.4287 0.1368 6.1945 0.2606 393.2836
2024-11-19 4.9769 4.711 5.3354 3.0615 0.8196 3.36 0.6507 0.1966 0.6672 5.9529 0.012232 0.030639 0.2327 0.4265 2.7735 1.1487 0.4295 0.136 6.1928 0.2606 399.1947
2024-11-20 4.9762 4.717 5.3244 3.0679 0.8171 3.3713 0.6509 0.1969 0.6672 5.9713 0.012147 0.030277 0.2337 0.4268 2.7735 1.1474 0.429 0.137 6.1929 0.2605 397.9899
2024-11-21 4.9766 4.7317 5.3535 3.0801 0.8197 3.3872 0.6534 0.1964 0.6672 5.9743 0.012106 0.030651 0.2326 0.428 2.7746 1.1445 0.4288 0.1371 6.2095 0.2608 405.9099
2024-11-22 4.9759 4.7742 5.3721 3.1018 0.8211 3.4124 0.6588 0.1961 0.6672 5.9774 0.012104 0.030921 0.2338 0.4302 2.7878 1.146 0.4306 0.1383 6.2437 0.2641 415.3204
2024-11-25 4.9767 4.7456 5.3349 3.0901 0.818 3.3995 0.655 0.1965 0.6673 5.9683 0.012088 0.030731 0.233 0.4295 2.7773 1.1491 0.432 0.1373 6.22 0.2626 407.8725
2024-11-26 4.9768 4.7319 5.3448 3.0728 0.816 3.3585 0.6525 0.1968 0.6672 5.9563 0.012093 0.030777 0.2304 0.426 2.7694 1.1529 0.4318 0.1368 6.2089 0.2615 400.2435
2024-11-27 4.9765 4.7307 5.3612 3.0673 0.8139 3.3664 0.6524 0.1968 0.6673 5.9642 0.012085 0.031241 0.2291 0.426 2.786 1.155 0.4322 0.1367 6.2151 0.2612 402.7818
2024-11-28 4.9769 4.7199 5.3386 3.0668 0.7948 3.3699 0.6509 0.197 0.6673 5.9783 0.012027 0.031069 0.2334 0.4268 2.7805 1.1532 0.4318 0.1359 6.206 0.2597 401.7229
2024-11-29 4.9771 4.7129 5.3526 3.0649 0.7835 3.3648 0.6509 0.1969 0.6674 5.9807 0.012074 0.031427 0.2305 0.4251 2.7855 1.1577 0.4321 0.1359 6.2069 0.2611 403.3744
2024-12-02 4.9769 4.7307 5.3412 3.072 0.792 3.3714 0.6504 0.1971 0.6673 6.0111 0.012009 0.031484 0.2316 0.4269 2.7946 1.1598 0.4316 0.1362 6.2199 0.2603 400.8676
2024-12-03 4.977 4.7308 5.3444 3.0709 0.7807 3.3718 0.6493 0.1973 0.6673 5.9957 0.012029 0.031529 0.2324 0.428 2.7868 1.1596 0.4304 0.1363 6.2181 0.2616 402.2774
2024-12-04 4.977 4.7393 5.3444 3.0379 0.7845 3.3694 0.6516 0.1979 0.6674 6.0043 0.01202 0.031417 0.2329 0.4283 2.7663 1.1611 0.4303 0.1365 6.2248 0.2612 402.7351
2024-12-05 4.9771 4.7282 5.3477 3.0456 0.7826 3.364 0.6509 0.1979 0.6673 6.0143 0.012056 0.031486 0.2335 0.4278 2.773 1.1649 0.4324 0.1361 6.2193 0.2622 402.6311
2024-12-06 4.9773 4.7033 5.3554 3.019 0.7823 3.3495 0.6474 0.1982 0.6674 6.0025 0.012013 0.031224 0.2327 0.4247 2.7494 1.1656 0.4325 0.135 6.1967 0.2608 398.6339
2024-12-09 4.9717 4.698 5.3465 3.0293 0.7715 3.3238 0.6466 0.1982 0.6667 6.0023 0.012089 0.031234 0.2332 0.4229 2.7555 1.1673 0.4313 0.1348 6.1908 0.2632 401.28
2024-12-10 4.9709 4.7216 5.365 3.0204 0.7767 3.3326 0.6509 0.1981 0.6666 6.0224 0.012093 0.031153 0.2335 0.4247 2.7502 1.1652 0.4313 0.1356 6.2095 0.2647 406.2521
2024-12-11 4.9684 4.7338 5.3533 3.0045 0.7828 3.3362 0.6512 0.1979 0.6662 6.0241 0.0121 0.031032 0.2341 0.4242 2.7315 1.1665 0.4308 0.1359 6.2144 0.2651 409.9933
2024-12-12 4.9708 4.7332 5.3401 3.032 0.7948 3.3478 0.6514 0.1983 0.6665 6.0336 0.012147 0.031088 0.2354 0.4262 2.7458 1.1623 0.4316 0.1358 6.2166 0.2684 412.7388
2024-12-13 4.9732 4.7413 5.3047 3.0215 0.7905 3.3339 0.6517 0.1985 0.6668 5.9954 0.012151 0.030906 0.2346 0.4268 2.7341 1.1639 0.4319 0.1358 6.217 0.2644 406.8246
2024-12-16 4.9759 4.743 5.3173 3.0141 0.7844 3.3308 0.6511 0.1988 0.6671 5.9983 0.012181 0.030842 0.2358 0.4235 2.7353 1.1676 0.4321 0.1355 6.2178 0.2655 405.4657
2024-12-17 4.9756 4.7452 5.2915 3.0088 0.7718 3.3224 0.6514 0.1985 0.6671 6.0219 0.012146 0.030838 0.2356 0.4234 2.733 1.1675 0.4342 0.1356 6.2211 0.2628 402.6298
2024-12-18 4.9755 4.7397 5.3041 2.9922 0.7763 3.3096 0.6506 0.198 0.6669 6.0232 0.012116 0.030857 0.2353 0.4226 2.7158 1.168 0.4331 0.1354 6.2173 0.2625 403.6495
2024-12-19 4.9749 4.779 5.3324 2.9858 0.7598 3.3221 0.6549 0.1981 0.6668 6.043 0.01199 0.03046 0.2353 0.4221 2.705 1.1671 0.4336 0.1363 6.2408 0.262 402.9466
2024-12-20 4.9764 4.7908 5.3538 2.9842 0.7786 3.3309 0.6564 0.198 0.6671 5.991 0.012029 0.030565 0.2362 0.4194 2.6982 1.1679 0.4341 0.136 6.247 0.2607 401.4137
2024-12-23 4.9759 4.7871 5.3453 2.9922 0.7874 3.3246 0.6558 0.1978 0.667 6.007 0.011992 0.030535 0.238 0.4219 2.7041 1.1658 0.4331 0.1359 6.2449 0.2601 403.266
2024-12-24 4.9748 4.786 5.3158 2.9837 0.7726 3.325 0.6558 0.1979 0.6668 6.0002 0.012069 0.030481 0.2377 0.4199 2.6995 1.1643 0.4324 0.1352 6.2425 0.2578 402.6698
2024-12-27 4.9765 4.7768 5.3054 2.9668 0.7728 3.3168 0.6544 0.1977 0.6671 5.9853 0.012106 0.03027 0.2356 0.4204 2.6887 1.1637 0.4338 0.1355 6.2326 0.2548 403.3538
2024-12-30 4.9764 4.7651 5.2842 2.9709 0.7689 3.3134 0.6528 0.1974 0.6671 6.0022 0.012105 0.030198 0.234 0.4196 2.6962 1.1663 0.4335 0.1348 6.2243 0.2542 400.277
2024-12-31 4.9741 4.7768 5.2806 2.9678 0.7732 3.323 0.6544 0.1977 0.667 5.9951 0.012106 0.030457 0.2305 0.4218 2.6855 1.1634 0.4342 0.135 6.2349 0.254 401.0611
2025-01-03 4.9749 4.8373 5.3185 3.0067 0.7862 3.3594 0.6609 0.1977 0.6669 5.9967 0.011992 0.030741 0.2352 0.4246 2.7094 1.1647 0.4341 0.1368 6.2812 0.2574 412.9649
2025-01-08 4.9738 4.8217 5.2862 2.995 0.7903 3.3544 0.6577 0.198 0.6667 6.0012 0.011994 0.030453 0.237 0.4241 2.7059 1.1647 0.432 0.1363 6.2646 0.2565 411.42
2025-01-09 4.9736 4.8269 5.2922 2.9899 0.7905 3.3553 0.6583 0.198 0.6666 5.9269 0.012019 0.030539 0.2364 0.4233 2.6989 1.1632 0.433 0.1365 6.2635 0.256 414.0962
2025-01-10 4.9728 4.8266 5.2812 2.985 0.7996 3.3502 0.6583 0.1982 0.6665 5.9363 0.012026 0.030533 0.2353 0.4227 2.6924 1.1656 0.433 0.1367 6.2636 0.2543 415.8147
2025-01-13 4.9731 4.8734 5.3188 2.9957 0.7982 3.3763 0.6647 0.1975 0.6666 5.9109 0.012012 0.030971 0.2344 0.4243 2.7042 1.1639 0.4322 0.1374 6.3016 0.2543 419.9433
2025-01-14 4.9742 4.8491 5.2925 3.0006 0.7956 3.3719 0.6614 0.1968 0.6667 5.908 0.012065 0.030717 0.2353 0.4251 2.7206 1.1646 0.4322 0.1365 6.2808 0.2559 415.735
2025-01-15 4.975 4.8266 5.2934 2.9945 0.797 3.3648 0.6583 0.1973 0.6668 5.9005 0.012101 0.030783 0.2354 0.4251 2.7094 1.1673 0.4326 0.136 6.265 0.2558 417.1686
2025-01-16 4.9749 4.8347 5.3037 3.005 0.804 3.3647 0.6594 0.197 0.6668 5.9018 0.012083 0.031049 0.235 0.4251 2.7096 1.1664 0.4331 0.136 6.2745 0.2566 420.8502
2025-01-17 4.9759 4.8284 5.298 2.9955 0.798 3.3512 0.6588 0.1969 0.6669 5.8939 0.012045 0.030999 0.2317 0.4242 2.7036 1.1673 0.4329 0.1358 6.2693 0.2579 419.8038
2025-01-20 4.9765 4.8238 5.2821 2.9906 0.7946 3.3336 0.6595 0.1974 0.667 5.88 0.01204 0.030848 0.2318 0.4222 2.7015 1.1694 0.4325 0.1357 6.2645 0.257 420.2344
2025-01-21 4.9764 4.8074 5.2778 2.9923 0.797 3.3305 0.66 0.1977 0.667 5.8878 0.012089 0.030818 0.2314 0.4215 2.7049 1.1702 0.4337 0.1348 6.2558 0.2577 420.3419
2025-01-22 4.9768 4.7609 5.2692 2.9952 0.7901 3.327 0.6552 0.1979 0.667 5.8894 0.012105 0.030565 0.2319 0.4235 2.7065 1.1737 0.4338 0.1337 6.2204 0.2579 422.4014
2025-01-23 4.9763 4.7792 5.2704 2.9949 0.8043 3.3209 0.6558 0.1979 0.6671 5.8884 0.012126 0.030564 0.2337 0.4234 2.7042 1.18 0.4337 0.1341 6.2314 0.2574 422.7614
2025-01-27 4.9756 4.736 5.2699 2.9844 0.8012 3.3007 0.6526 0.1982 0.6667 5.9205 0.012173 0.030772 0.2312 0.422 2.6994 1.18 0.4323 0.1326 6.208 0.2549 421.5141
2025-01-28 4.9748 4.7679 5.2655 2.9823 0.8088 3.3106 0.6575 0.1982 0.6667 5.9347 0.012176 0.030717 0.2309 0.4229 2.6996 1.1826 0.4337 0.1334 6.232 0.2555 420.4739
2025-01-29 4.9759 4.7843 5.28 2.9786 0.8168 3.3162 0.6598 0.1981 0.6668 5.9378 0.012195 0.03079 0.233 0.4224 2.7014 1.1823 0.4347 0.1339 6.2456 0.2559 424.1384
2025-01-30 4.9761 4.7849 5.2707 2.979 0.817 3.3203 0.6599 0.1981 0.6668 5.9466 0.012224 0.030979 0.2335 0.4231 2.7018 1.1834 0.434 0.1334 6.2494 0.2582 427.4
2025-01-31 4.9767 4.7959 5.2638 2.9822 0.8163 3.3111 0.6614 0.1978 0.667 5.9541 0.012178 0.030991 0.2315 0.4233 2.708 1.1799 0.4339 0.134 6.2584 0.2574 430.9044
2025-02-03 4.9766 4.8595 5.2985 2.9869 0.8321 3.3127 0.6701 0.1972 0.667 5.9826 0.01217 0.031381 0.2303 0.4249 2.7029 1.1762 0.433 0.1349 6.3123 0.2566 437.159
2025-02-04 4.9769 4.817 5.3005 2.9916 0.8295 3.34 0.6643 0.1976 0.6671 5.9829 0.012209 0.031015 0.2362 0.425 2.702 1.1782 0.4361 0.1339 6.2765 0.2571 435.8564
2025-02-05 4.9766 4.7728 5.2971 3.0013 0.8288 3.3437 0.6564 0.198 0.6671 5.988 0.012268 0.031268 0.2329 0.4268 2.716 1.1841 0.4383 0.1327 6.2459 0.2569 440.2758
2025-02-06 4.9764 4.8032 5.3062 3.0085 0.8275 3.3457 0.6588 0.1981 0.6671 5.963 0.01225 0.031479 0.233 0.427 2.7182 1.1834 0.4392 0.1338 6.2669 0.2582 441.8557
2025-02-07 4.9767 4.794 5.2859 3.0134 0.832 3.3469 0.6578 0.1984 0.6671 5.9683 0.012277 0.031515 0.2341 0.4271 2.7225 1.1872 0.4406 0.1331 6.2615 0.2601 441.7015
2025-02-10 4.9765 4.8173 5.2956 3.026 0.8292 3.3617 0.6594 0.1984 0.6672 5.9796 0.012296 0.031656 0.2341 0.4294 2.7262 1.1889 0.4412 0.1337 6.2795 0.2613 449.4021
2025-02-11 4.9771 4.8244 5.2894 3.0262 0.8336 3.3632 0.6602 0.1983 0.6673 5.9642 0.012315 0.031713 0.2336 0.43 2.7222 1.1917 0.4418 0.1337 6.2842 0.2611 450.2987
2025-02-12 4.977 4.798 5.2633 3.0113 0.8325 3.353 0.6565 0.1984 0.6673 5.9687 0.012376 0.03123 0.2335 0.4261 2.7045 1.1923 0.4407 0.1331 6.2588 0.2602 444.7316
2025-02-13 4.9773 4.7785 5.2687 2.9951 0.829 3.3437 0.6552 0.1987 0.6673 5.9705 0.012385 0.031076 0.2321 0.4243 2.6941 1.1944 0.4409 0.1319 6.2441 0.2583 448.3005
2025-02-14 4.9771 4.755 5.2715 3.0123 0.8244 3.3531 0.6545 0.1987 0.6673 5.9799 0.012382 0.031168 0.2331 0.4269 2.711 1.1954 0.4434 0.1313 6.2319 0.2589 448.7474
2025-02-17 4.977 4.7452 5.2678 3.0202 0.832 3.3446 0.6534 0.1987 0.6672 5.9787 0.012378 0.031295 0.2328 0.4271 2.7209 1.1966 0.4431 0.1311 6.2265 0.2573 442.2466
2025-02-18 4.9771 4.7573 5.2777 3.0241 0.8331 3.3524 0.6536 0.1983 0.6673 5.9915 0.01239 0.031347 0.2348 0.4273 2.7148 1.1963 0.4437 0.1313 6.2355 0.2581 445.0254
2025-02-19 4.9772 4.7764 5.2828 3.0341 0.8395 3.3622 0.6555 0.1982 0.6673 6.0111 0.012384 0.031472 0.2357 0.4285 2.7304 1.1949 0.4448 0.1315 6.2518 0.2592 452.2632
2025-02-20 4.9773 4.7671 5.2843 3.0402 0.8331 3.3554 0.6566 0.1985 0.6673 6.0138 0.012395 0.031742 0.2338 0.4294 2.7313 1.1948 0.4461 0.1309 6.2518 0.2583 452.3179
2025-02-21 4.9773 4.7543 5.2911 3.0373 0.8337 3.35 0.6553 0.1985 0.6673 6.0152 0.012294 0.031611 0.2337 0.4282 2.7382 1.194 0.4468 0.1305 6.2411 0.2591 447.9253
2025-02-24 4.977 4.7511 5.2851 3.0237 0.8291 3.3422 0.6552 0.1985 0.6672 6.0054 0.012383 0.031754 0.2327 0.4279 2.7292 1.1984 0.4464 0.1302 6.2403 0.2582 448.4343
2025-02-25 4.9773 4.7536 5.3029 3.0083 0.8226 3.3319 0.6543 0.1993 0.6672 6.0007 0.012414 0.031736 0.2319 0.427 2.7144 1.2028 0.4468 0.1302 6.2402 0.2583 449.0238
2025-02-26 4.9774 4.7417 5.2954 2.9964 0.8261 3.306 0.6533 0.1995 0.6673 5.9965 0.012444 0.03173 0.2319 0.4259 2.7036 1.2003 0.4467 0.1301 6.2319 0.2575 443.9424
2025-02-27 4.9773 4.75 5.2885 2.9921 0.8184 3.3133 0.6535 0.1992 0.6674 6.0207 0.012452 0.031693 0.2329 0.4255 2.6993 1.2028 0.4451 0.13 6.2382 0.2577 441.9116
2025-02-28 4.9765 4.7844 5.3023 2.974 0.8192 3.3148 0.6573 0.1988 0.6672 6.0281 0.012426 0.031834 0.2343 0.4247 2.6795 1.1988 0.4449 0.1309 6.2644 0.2585 440.4318
2025-03-03 4.9774 4.7667 5.29 2.9665 0.8099 3.3039 0.6538 0.198 0.6674 6.0274 0.012378 0.031604 0.2331 0.4256 2.6719 1.1911 0.4464 0.1305 6.2476 0.2556 440.0993
2025-03-04 4.9769 4.7331 5.309 2.9458 0.8042 3.2808 0.651 0.1985 0.6673 6.0235 0.012487 0.031796 0.2271 0.4231 2.6627 1.1971 0.4487 0.1299 6.2272 0.2549 443.5114
2025-03-05 4.977 4.6544 5.2472 2.9246 0.7908 3.2356 0.6408 0.1986 0.6672 5.9694 0.012481 0.03115 0.2268 0.4212 2.6435 1.1972 0.4512 0.1279 6.1575 0.2532 436.1308
2025-03-06 4.976 4.6098 5.1961 2.9176 0.8031 3.2117 0.6358 0.1988 0.6671 5.9344 0.012422 0.031169 0.2252 0.424 2.6437 1.1911 0.4563 0.1262 6.1232 0.2512 430.5086
2025-03-07 4.9756 4.5791 5.2147 2.8889 0.7945 3.1997 0.633 0.1988 0.6671 5.9195 0.012465 0.031044 0.2262 0.4235 2.6214 1.1904 0.453 0.1255 6.0993 0.2534 429.707
2025-03-10 4.9766 4.5831 5.2229 2.8985 0.7914 3.1866 0.6313 0.1995 0.6672 5.9245 0.012476 0.031161 0.2265 0.4266 2.6293 1.1874 0.4533 0.1253 6.1022 0.2505 427.6549
2025-03-11 4.9772 4.5677 5.1803 2.8712 0.7801 3.1715 0.6313 0.1994 0.6673 5.9066 0.012445 0.030969 0.2248 0.428 2.6048 1.1887 0.4534 0.1248 6.0895 0.2504 427.9177
2025-03-12 4.9771 4.5636 5.1699 2.8705 0.7855 3.1638 0.63 0.199 0.6672 5.9026 0.012418 0.030678 0.2254 0.4279 2.6059 1.1864 0.4528 0.1246 6.0813 0.2482 427.5571
2025-03-13 4.977 4.5795 5.1868 2.8802 0.7897 3.1857 0.6319 0.1985 0.6672 5.9317 0.012439 0.030897 0.227 0.4291 2.6103 1.1859 0.4504 0.1255 6.0979 0.2493 433.505
2025-03-14 4.9768 4.5625 5.161 2.8781 0.7867 3.1656 0.6308 0.1987 0.6671 5.9082 0.012462 0.03067 0.228 0.4278 2.6118 1.1914 0.45 0.1243 6.0818 0.2507 439.0006
2025-03-17 4.9773 4.5636 5.1701 2.8984 0.7943 3.1801 0.6309 0.199 0.6671 5.918 0.01247 0.030723 0.2291 0.4318 2.6406 1.189 0.4519 0.1243 6.0843 0.2515 439.7889
2025-03-18 4.9774 4.5516 5.1759 2.9011 0.8006 3.1852 0.6297 0.1985 0.6672 5.9132 0.0125 0.03042 0.2275 0.4331 2.6491 1.1911 0.4525 0.1241 6.0716 0.2521 442.3181
2025-03-19 4.9769 4.5658 5.1989 2.8893 0.8048 3.1859 0.6312 0.1988 0.6672 5.9185 0.012471 0.030485 0.2286 0.4307 2.641 1.1839 0.4518 0.1194 6.0826 0.251 445.6619
2025-03-20 4.9768 4.5871 5.201 2.884 0.8119 3.1902 0.6334 0.1989 0.6672 5.9407 0.012459 0.030876 0.2276 0.4307 2.6314 1.1868 0.4503 0.1202 6.1043 0.2519 447.0466
2025-03-21 4.977 4.5937 5.2096 2.8888 0.8094 3.2054 0.6335 0.1991 0.6672 5.9445 0.01246 0.03078 0.2276 0.4357 2.6445 1.1862 0.4547 0.1206 6.1073 0.2523 447.8879
2025-03-24 4.9766 4.5865 5.2076 2.8907 0.8006 3.2033 0.6324 0.1994 0.6672 5.9493 0.012506 0.030664 0.2273 0.4376 2.6347 1.19 0.4544 0.1206 6.1005 0.2529 446.7215
2025-03-25 4.9754 4.5966 5.2112 2.9024 0.7979 3.2164 0.6333 0.2 0.6669 5.9532 0.012498 0.030604 0.2298 0.4385 2.6389 1.1939 0.4587 0.1209 6.1064 0.253 446.9489
2025-03-26 4.9761 4.6113 5.2163 2.9178 0.809 3.2367 0.6348 0.1997 0.667 5.9508 0.012428 0.030697 0.2297 0.4389 2.6563 1.1934 0.4589 0.1213 6.118 0.253 448.2116
2025-03-27 4.9772 4.6173 5.221 2.9123 0.8051 3.2307 0.6355 0.1996 0.6671 5.9711 0.012416 0.03059 0.2293 0.4381 2.6515 1.1861 0.4597 0.1209 6.1228 0.2534 453.2378
2025-03-28 4.9773 4.6187 5.2332 2.9091 0.8044 3.2252 0.6359 0.1994 0.6671 5.9795 0.012358 0.030646 0.2276 0.4398 2.6426 1.1918 0.4596 0.1215 6.1254 0.2545 456.5018
2025-03-31 4.9771 4.6005 5.2179 2.8759 0.7988 3.2065 0.6343 0.1992 0.6671 5.946 0.012382 0.030838 0.2255 0.4358 2.615 1.1892 0.4586 0.1213 6.1131 0.2515 460.4406
2025-04-01 4.977 4.5998 5.2151 2.8796 0.8069 3.2014 0.6328 0.1994 0.667 5.9509 0.012364 0.030746 0.2249 0.4393 2.6144 1.1888 0.4599 0.1211 6.11 0.2507 463.2781
2025-04-02 4.9774 4.6059 5.2114 2.9077 0.8107 3.2194 0.6335 0.1996 0.6671 5.9635 0.012417 0.0308 0.2266 0.4415 2.6467 1.1926 0.4618 0.1213 6.1163 0.2476 463.3913
2025-04-03 4.9772 4.5116 5.2235 2.8609 0.7963 3.1881 0.618 0.1991 0.6671 5.9419 0.012418 0.030787 0.225 0.4384 2.6181 1.1888 0.4661 0.1186 6.0428 0.2401 453.357
2025-04-04 4.977 4.5295 5.2969 2.8108 0.8042 3.199 0.622 0.198 0.667 5.8826 0.012268 0.030933 0.2249 0.4302 2.5788 1.1699 0.4551 0.119 6.0546 0.2387 450.1929
2025-04-07 4.9774 4.5431 5.3277 2.7335 0.778 3.1875 0.6212 0.1978 0.6669 5.8379 0.012194 0.031079 0.2191 0.4165 2.5331 1.1586 0.4502 0.1194 6.0602 0.2342 442.3381
2025-04-08 4.9772 4.5556 5.3084 2.7506 0.7706 3.2089 0.6208 0.1978 0.6668 5.8053 0.012189 0.030919 0.2207 0.4168 2.5447 1.1613 0.4545 0.1197 6.062 0.2334 440.1817
2025-04-09 4.9775 4.5115 5.3594 2.7136 0.75 3.1762 0.6138 0.1976 0.6665 5.7821 0.012172 0.031056 0.2166 0.412 2.5059 1.1613 0.4512 0.1188 6.0289 0.2292 441.8413
2025-04-10 4.9772 4.5061 5.3426 2.7713 0.7743 3.2003 0.6139 0.1982 0.6667 5.7999 0.012264 0.030852 0.221 0.4143 2.5563 1.17 0.4512 0.1184 6.0244 0.2313 450.7054
2025-04-11 4.9774 4.3617 5.3503 2.7161 0.7411 3.1425 0.5971 0.1979 0.6665 5.733 0.012132 0.030658 0.2135 0.4112 2.5365 1.1587 0.4493 0.1145 5.9146 0.2264 452.6023
2025-04-14 4.9775 4.3683 5.3438 2.7644 0.7447 3.1553 0.5978 0.1983 0.6666 5.7573 0.012145 0.030549 0.2163 0.4137 2.5661 1.1637 0.452 0.1147 5.9196 0.2313 452.6946
2025-04-15 4.9774 4.3881 5.3816 2.7866 0.7495 3.1662 0.5998 0.1986 0.6666 5.812 0.012145 0.030721 0.2187 0.4149 2.5945 1.1618 0.4504 0.1151 5.94 0.2327 454.7122
2025-04-16 4.9775 4.3806 5.3588 2.7898 0.7442 3.1503 0.5994 0.1988 0.6666 5.8128 0.012195 0.030684 0.2183 0.4118 2.5897 1.1581 0.446 0.1143 5.9347 0.2312 465.333
2025-04-17 4.9773 4.3756 5.3554 2.7801 0.7458 3.151 0.5997 0.1988 0.6666 5.794 0.012211 0.030674 0.2195 0.4153 2.5934 1.1597 0.4498 0.1139 5.9305 0.2319 467.2986
2025-04-22 4.9774 4.3291 5.3406 2.7722 0.7454 3.1298 0.5919 0.1987 0.6667 5.789 0.01217 0.030832 0.2205 0.4183 2.6004 1.1626 0.4558 0.1131 5.8971 0.2324 480.8399
2025-04-23 4.9775 4.3576 5.2994 2.795 0.7617 3.1558 0.5979 0.1989 0.6667 5.8057 0.012188 0.030702 0.2231 0.4195 2.612 1.1598 0.4555 0.1137 5.9197 0.2352 465.693
2025-04-24 4.9772 4.3734 5.2988 2.7902 0.7666 3.1585 0.5997 0.199 0.6667 5.8179 0.012206 0.03068 0.2233 0.4195 2.6126 1.1624 0.4542 0.1138 5.9312 0.2339 468.2581
2025-04-25 4.9774 4.3833 5.2813 2.7957 0.7714 3.1559 0.6015 0.1993 0.6668 5.8304 0.012223 0.030556 0.2227 0.4191 2.6097 1.1646 0.4526 0.1141 5.9383 0.2318 464.4611
2025-04-28 4.9775 4.3845 5.2865 2.8063 0.7706 3.162 0.6008 0.1993 0.6667 5.8531 0.012277 0.03057 0.2248 0.4211 2.6114 1.1636 0.4534 0.114 5.9405 0.2348 462.1452
2025-04-29 4.9774 4.3711 5.2912 2.8032 0.7733 3.1575 0.6012 0.1997 0.6668 5.8568 0.012328 0.030632 0.2225 0.4218 2.6054 1.167 0.4541 0.1134 5.9342 0.2356 465.3708
2025-04-30 4.9775 4.3787 5.3042 2.8007 0.7791 3.1664 0.6028 0.1998 0.6669 5.8518 0.012309 0.030619 0.2242 0.4226 2.5955 1.165 0.4539 0.1134 5.9396 0.2351 461.6339
2025-05-02 4.9773 4.3851 5.333 2.8253 0.7729 3.176 0.6031 0.1998 0.6671 5.8378 0.012328 0.030337 0.2232 0.423 2.6077 1.1648 0.4549 0.1136 5.9389 0.238 460.2343
2025-05-05 4.9775 4.3903 5.3278 2.8496 0.776 3.1834 0.6038 0.2 0.667 5.8391 0.01231 0.03051 0.2245 0.4233 2.6266 1.1634 0.4553 0.1136 5.9451 0.2399 466.0411
2025-05-06 5.0378 4.4517 5.3932 2.8685 0.7827 3.2199 0.6168 0.2018 0.6751 5.9272 0.01244 0.031088 0.2255 0.4286 2.6575 1.1776 0.4611 0.1152 6.0323 0.2436 483.5504
2025-05-07 5.0991 4.4898 5.4466 2.9051 0.7857 3.2535 0.6213 0.2045 0.6834 5.9866 0.012613 0.03133 0.2283 0.4365 2.6878 1.192 0.4677 0.1161 6.0903 0.2452 487.1276
2025-05-08 5.1222 4.5369 5.493 2.9098 0.7897 3.2688 0.6268 0.2055 0.6866 6.0212 0.012633 0.031331 0.2315 0.4377 2.6868 1.199 0.4687 0.1176 6.1351 0.2487 487.0692
2025-05-09 5.1165 4.549 5.4699 2.9114 0.8034 3.2689 0.6283 0.2051 0.6857 6.0357 0.012646 0.031323 0.2332 0.4377 2.6798 1.2067 0.469 0.1173 6.1425 0.2505 486.4063
2025-05-12 5.0993 4.5826 5.4309 2.9381 0.8111 3.2819 0.6353 0.2041 0.6836 6.0501 0.01258 0.030975 0.2347 0.4403 2.7004 1.2043 0.4681 0.1181 6.1598 0.2509 474.8048
2025-05-13 5.0991 4.5894 5.4568 2.9435 0.8094 3.2825 0.6374 0.2043 0.6835 6.0646 0.012594 0.031029 0.2344 0.4409 2.7062 1.1999 0.4708 0.1183 6.1678 0.2508 480.3618
2025-05-14 5.1036 4.5335 5.4412 2.9403 0.8084 3.2605 0.6294 0.2047 0.6842 6.0523 0.012614 0.031107 0.2342 0.4411 2.7042 1.2018 0.4697 0.1171 6.1284 0.2491 471.3738
2025-05-15 5.1032 4.5554 5.4394 2.9235 0.808 3.2589 0.6318 0.2048 0.684 6.0511 0.012652 0.031228 0.2351 0.4381 2.6818 1.2048 0.4684 0.1172 6.1452 0.2502 463.9693
2025-05-16 5.1033 4.5563 5.4479 2.9259 0.8019 3.264 0.6324 0.2047 0.6841 6.0595 0.012664 0.031311 0.2341 0.4387 2.6896 1.2029 0.4675 0.1174 6.1481 0.2523 470.2624
2025-05-19 5.0315 4.4631 5.3581 2.8755 0.7881 3.2001 0.6188 0.202 0.6744 5.976 0.012497 0.030809 0.2295 0.4325 2.6375 1.1775 0.46 0.1148 6.039 0.2475 464.9896