Cursul valutar EUR şi USD

Start:

End:






Data EUR USD CHF AUD BRL CAD CNY CZK DKK GBP HUF JPY MXN NOK NZD PLN SEK TRY XDR ZAR XAU
2023-11-28 4.9725 4.5419 5.1534 3.0036 0.9275 3.3433 0.6349 0.2044 0.6669 5.7376 0.013086 0.030556 0.2648 0.426 2.766 1.1431 0.4353 0.1569 6.0576 0.2423 294.1024
2023-11-29 4.9726 4.5313 5.1634 3.0003 0.9302 3.3338 0.6357 0.2047 0.6669 5.7463 0.01315 0.030662 0.2641 0.4252 2.7852 1.1455 0.4374 0.1566 6.0543 0.2445 296.871
2023-12-04 4.9678 4.571 5.2353 3.0389 0.9366 3.3741 0.6404 0.204 0.6663 5.7886 0.01308 0.031189 0.2648 0.4256 2.8302 1.1465 0.4389 0.158 6.0912 0.2443 303.8212
2023-12-05 4.9672 4.5844 5.2499 3.0155 0.9271 3.3818 0.6419 0.2036 0.6662 5.7927 0.013075 0.031178 0.2625 0.4224 2.8194 1.1495 0.4392 0.1584 6.1006 0.2439 298.5041
2023-12-06 4.9681 4.6029 5.2648 3.0248 0.9339 3.3895 0.6432 0.2043 0.6663 5.8001 0.013052 0.031236 0.2655 0.4203 2.8299 1.1456 0.439 0.1592 6.1144 0.2427 299.3672
2023-12-07 4.9679 4.614 5.2769 3.0289 0.9411 3.3946 0.6452 0.204 0.6664 5.8029 0.01305 0.031866 0.266 0.4223 2.8356 1.1465 0.4407 0.1595 6.1317 0.2449 301.7158
2023-12-08 4.9677 4.6059 5.2613 3.0452 0.9377 3.3929 0.6432 0.204 0.6663 5.7949 0.012995 0.031911 0.2649 0.4242 2.8339 1.1456 0.4421 0.1594 6.1246 0.2441 300.4044
2023-12-11 4.9708 4.6131 5.2443 3.0265 0.9363 3.3932 0.6425 0.2042 0.6667 5.7989 0.013042 0.031542 0.2651 0.422 2.8222 1.1475 0.4411 0.159 6.1247 0.2415 295.6592
2023-12-12 4.9724 4.6011 5.2526 3.0343 0.9316 3.3915 0.6415 0.2035 0.6668 5.7879 0.01299 0.031676 0.2652 0.4227 2.8335 1.1456 0.4409 0.1583 6.118 0.2433 294.0805
2023-12-13 4.974 4.616 5.2643 3.0244 0.9294 3.3963 0.6428 0.2031 0.6671 5.7757 0.013035 0.031664 0.2661 0.4194 2.8121 1.1507 0.4412 0.159 6.1276 0.2418 294.1904
2023-12-14 4.972 4.5587 5.2362 3.059 0.9266 3.3882 0.6389 0.2032 0.6669 5.7697 0.013092 0.032178 0.2642 0.4317 2.8316 1.1539 0.4439 0.1572 6.0959 0.2453 298.1899
2023-12-15 4.9709 4.533 5.2334 3.0464 0.9221 3.3886 0.6375 0.2034 0.6668 5.797 0.013038 0.031997 0.2634 0.4338 2.8204 1.154 0.4432 0.156 6.0789 0.2497 297.738
2023-12-18 4.9676 4.5508 5.2395 3.0569 0.9209 3.4005 0.638 0.2024 0.6664 5.7635 0.012921 0.031889 0.2639 0.4355 2.8345 1.1462 0.4443 0.1569 6.0842 0.2465 295.5104
2023-12-19 4.9704 4.5433 5.245 3.0584 0.9278 3.3943 0.6361 0.2027 0.6667 5.7728 0.012954 0.031357 0.2656 0.4387 2.8321 1.1485 0.4448 0.1562 6.0724 0.2455 295.7712
2023-12-20 4.9702 4.5369 5.2648 3.0676 0.9327 3.4041 0.6356 0.2026 0.6666 5.7419 0.012899 0.031629 0.2655 0.4416 2.8516 1.1473 0.4468 0.1559 6.0692 0.2475 297.1272
2023-12-21 4.9692 4.5377 5.2648 3.0596 0.9233 3.3976 0.6347 0.2029 0.6664 5.7318 0.012956 0.031728 0.2655 0.4381 2.8357 1.1437 0.446 0.1556 6.0689 0.2475 296.7558
2023-12-22 4.9695 4.5101 5.2769 3.0671 0.923 3.3977 0.6328 0.2024 0.6665 5.7365 0.012989 0.031743 0.2653 0.4419 2.8391 1.1465 0.4491 0.1542 6.0513 0.2447 298.0999
2023-12-27 4.972 4.4971 5.2723 3.0741 0.9341 3.4072 0.6291 0.2019 0.667 5.7218 0.01303 0.031539 0.2657 0.4428 2.8448 1.1479 0.4504 0.1529 6.037 0.2437 298.4744
2023-12-28 4.9753 4.4726 5.3438 3.0616 0.9265 3.3838 0.6298 0.2015 0.6674 5.7227 0.013015 0.031769 0.2654 0.4423 2.8361 1.1471 0.4504 0.152 6.028 0.2405 298.4998
2023-12-29 4.9746 4.4958 5.3666 3.0588 0.9265 3.3913 0.6322 0.2013 0.6675 5.7225 0.012995 0.031735 0.265 0.4428 2.8384 1.1444 0.4492 0.1528 6.0432 0.2429 298.2747
2024-01-03 4.9731 4.5504 5.3351 3.0693 0.9241 3.4127 0.6367 0.2016 0.6669 5.7426 0.013054 0.031896 0.2668 0.4381 2.8452 1.1377 0.4444 0.1528 6.0831 0.2431 300.6318
2024-01-04 4.973 4.5395 5.3416 3.0561 0.9226 3.4058 0.635 0.2017 0.6667 5.7685 0.013105 0.031499 0.267 0.4407 2.8374 1.1434 0.4433 0.1525 6.0716 0.2435 298.7471
2024-01-05 4.9744 4.5599 5.3439 3.0455 0.9311 3.4089 0.6373 0.2018 0.667 5.7711 0.01315 0.031395 0.2678 0.4409 2.8323 1.1434 0.4436 0.1531 6.0853 0.2424 298.8448
2024-01-08 4.972 4.544 5.3402 3.042 0.9321 3.3949 0.6346 0.2027 0.6666 5.7747 0.013169 0.031471 0.2692 0.4379 2.8294 1.1419 0.4425 0.152 6.0735 0.2431 296.2069
2024-01-09 4.9715 4.546 5.3431 3.045 0.9334 3.4013 0.6347 0.2022 0.6666 5.7852 0.013126 0.031568 0.2702 0.4386 2.8394 1.1464 0.4435 0.1518 6.0767 0.2438 297.6556
2024-01-10 4.9724 4.5418 5.3298 3.0465 0.9255 3.3973 0.6336 0.2023 0.6668 5.7778 0.01314 0.031348 0.2677 0.4393 2.8351 1.1456 0.4438 0.1517 6.0699 0.2437 297.2891
2024-01-11 4.9723 4.5351 5.3251 3.0414 0.9269 3.3909 0.6332 0.2017 0.6668 5.778 0.013107 0.031179 0.2667 0.439 2.8335 1.1433 0.444 0.1506 6.0634 0.2433 296.2584
2024-01-12 4.9731 4.5371 5.3151 3.0382 0.9317 3.3963 0.6331 0.2017 0.6669 5.7867 0.013107 0.031262 0.2689 0.4413 2.8328 1.1411 0.4417 0.1514 6.0664 0.2436 298.1008
2024-01-15 4.9736 4.5481 5.3231 3.0285 0.9365 3.389 0.6338 0.2013 0.6668 5.7859 0.0131 0.031209 0.2694 0.4406 2.8165 1.1376 0.4414 0.1511 6.073 0.2434 300.1567
2024-01-16 4.9761 4.5724 5.3115 3.0184 0.9402 3.388 0.6356 0.2013 0.6672 5.7747 0.013092 0.031166 0.2685 0.4383 2.8147 1.1327 0.4391 0.1517 6.0884 0.242 299.9556
2024-01-17 4.9752 4.5762 5.3004 2.9986 0.9289 3.3848 0.6361 0.2008 0.6671 5.8027 0.013071 0.030971 0.2642 0.4362 2.7991 1.1327 0.4375 0.1521 6.0905 0.24 297.9899
2024-01-18 4.9765 4.5679 5.2832 2.9988 0.9255 3.3858 0.6351 0.2011 0.6673 5.7961 0.013038 0.030888 0.2661 0.4353 2.7967 1.1299 0.4375 0.1511 6.0834 0.2414 295.3822
2024-01-19 4.9769 4.5735 5.2629 3.0177 0.9277 3.3955 0.6359 0.2008 0.6674 5.7989 0.013007 0.030902 0.267 0.4371 2.7981 1.1369 0.4374 0.1515 6.0881 0.2412 298.5646
2024-01-22 4.9768 4.5705 5.2631 3.0119 0.9268 3.4052 0.6352 0.201 0.6673 5.8079 0.013025 0.030882 0.2675 0.4352 2.7967 1.1425 0.4378 0.1513 6.086 0.2389 297.4521
2024-01-23 4.9767 4.578 5.2672 3.0134 0.9175 3.3964 0.6384 0.2005 0.6673 5.82 0.012936 0.030949 0.265 0.435 2.7835 1.1368 0.438 0.1512 6.0958 0.2391 298.0198